Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.00347
-0.86%
$100,934 $2,476
Jan 10, 2025 $0.0035
-1.86%
$101,501 $661
Jan 9, 2025 $0.00357
-3.53%
$103,330 $824
Jan 8, 2025 $0.0037
-1.51%
$107,141 $4,281
Jan 7, 2025 $0.00375
-3.57%
$108,784 $4,819
Jan 6, 2025 $0.00389
+2.10%
$112,412 $1,328
Jan 5, 2025 $0.00379
-2.20%
$109,560 $2,435
Jan 4, 2025 $0.00395
+3.04%
$115,796 $2,196
Jan 3, 2025 $0.00384
-2.06%
$112,689 $1,874
Jan 2, 2025 $0.00392
+1.67%
$115,068 $1,307
Jan 1, 2025 $0.00386
-21.80%
$113,107 $14,547
Dec 31, 2024 $0.00502
+27.82%
$147,011 $14,594
Dec 30, 2024 $0.00393
+1.92%
$115,140 $1,649
Dec 29, 2024 $0.00385
+5.22%
$112,968 $5,569
Dec 28, 2024 $0.00366
-1.04%
$107,358 $3,225
Dec 27, 2024 $0.0037
-0.56%
$108,454 $1,965
Dec 26, 2024 $0.00372
-12.03%
$108,143 $2,237
Dec 25, 2024 $0.00421
+8.87%
$122,576 $1,729
Dec 24, 2024 $0.00387
+4.30%
$112,630 $1,213
Dec 23, 2024 $0.00371
+0.50%
$108,035 $2,346
Dec 22, 2024 $0.0037
-2.96%
$107,027 $1,249
Dec 21, 2024 $0.00381
-0.44%
$110,351 $688
Dec 20, 2024 $0.00383
-1.34%
$110,962 $3,369
Dec 19, 2024 $0.00389
-7.20%
$112,159 $5,640
Dec 18, 2024 $0.00419
-9.50%
$120,284 $12,321
Dec 17, 2024 $0.00464
-6.57%
$132,818 $6,090
Dec 16, 2024 $0.00497
-0.50%
$142,199 $8,210
Dec 15, 2024 $0.00499
+2.27%
$142,787 $937
Dec 14, 2024 $0.00489
-3.28%
$138,999 $4,530
Dec 13, 2024 $0.00505
-5.95%
$141,043 $4,597
Dec 12, 2024 $0.00537
+3.08%
$150,151 $13,178
Dec 11, 2024 $0.00522
+1.25%
$145,339 $3,966
Dec 10, 2024 $0.00515
-11.89%
$142,985 $6,593
Dec 9, 2024 $0.00585
-4.62%
$162,857 $19,930
Dec 8, 2024 $0.00613
+0.46%
$170,802 $10,788
Dec 7, 2024 $0.00613
+14.43%
$170,782 $11,799
Dec 6, 2024 $0.00531
+1.77%
$148,093 $14,597
Dec 5, 2024 $0.00522
-5.23%
$144,977 $7,810
Dec 4, 2024 $0.00467
+0.00%
$-- $15,683
Dec 3, 2024 $0.00467
+9.98%
$130,748 $16,047
Dec 2, 2024 $0.0043
+9.35%
$118,954 $8,155
Dec 1, 2024 $0.00394
-2.17%
$112,901 $2,429
Nov 30, 2024 $0.00403
+0.99%
$111,389 $4,408
Nov 29, 2024 $0.00399
+0.97%
$108,390 $6,455
Nov 28, 2024 $0.00395
-6.70%
$107,377 $5,666
Nov 27, 2024 $0.00425
+11.60%
$113,660 $11,605
Nov 26, 2024 $0.00379
-25.21%
$98,881 $15,533
Nov 25, 2024 $0.00507
+1.84%
$136,405 $12,391
Nov 24, 2024 $0.00503
-4.19%
$134,624 $3,206
Nov 23, 2024 $0.0051
+4.50%
$136,330 $9,881