Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.000362
+1.79%
$-- $3
Jul 30, 2026 $0.000347
-0.28%
$-- $25
Jul 29, 2026 $0.00036
+198.30K%
$-- $13
Jul 28, 2026 $0.000349
-1.24%
$13,490 $26
Jul 27, 2026 $0.000349
-0.74%
$13,483 $1,184
Jul 26, 2026 $0.000162
-58.83%
$6,250 $310
Jul 25, 2026 $0.000401
-8.77%
$15,298 $112
Jul 24, 2026 $0.000439
+3.04%
$16,738 $1,555
Jul 23, 2026 $0.000439
+0.20%
$16,739 $17
Jul 22, 2026 $0.000441
-5.04%
$16,820 $855
Jul 21, 2026 $0.000464
-3.53%
$-- $351
Jul 20, 2026 $0.000489
+18.13%
$18,652 $264
Jul 19, 2026 $0.000414
-3.96%
$15,789 $72
Jul 18, 2026 $0.00043
+0.25%
$15,959 $0
Jul 17, 2026 $0.00043
-0.40%
$15,927 $8
Jul 16, 2026 $0.000431
-3.11%
$15,979 $13
Jul 15, 2026 $0.000436
+4.81%
$16,148 $95
Jul 14, 2026 $0.000435
+4.99%
$-- $6
Jul 13, 2026 $0.00041
-1.26%
$15,211 $4
Jul 12, 2026 $0.000415
-0.02%
$15,404 $698
Jul 11, 2026 $0.000416
+2.01%
$15,410 $38
Jul 10, 2026 $0.000409
-0.94%
$15,178 $26
Jul 9, 2026 $0.000411
-4.93%
$15,226 $0
Jul 8, 2026 $0.000405
+0.37%
$15,030 $9
Jul 7, 2026 $0.000405
+1.31%
$14,999 $44
Jul 6, 2026 $0.0004
-0.30%
$14,829 $97
Jul 5, 2026 $0.000404
+0.42%
$-- $51
Jul 4, 2026 $0.000422
+1.17%
$15,631 $85
Jul 3, 2026 $0.000409
+4.42%
$15,149 $5
Jul 2, 2026 $0.000392
+1.55%
$14,537 $1,201
Jul 1, 2026 $0.000386
+0.53%
$14,308 $10
Jun 30, 2026 $0.000382
-0.50%
$-- $10
Jun 29, 2026 $0.000387
+0.87%
$14,337 $15
Jun 28, 2026 $0.000383
-0.06%
$-- $2
Jun 27, 2026 $0.000384
-0.31%
$14,236 $3
Jun 26, 2026 $0.000383
-1.22%
$14,195 $841
Jun 25, 2026 $0.000389
-0.82%
$14,420 $364
Jun 24, 2026 $0.000392
-3.98%
$14,535 $210
Jun 23, 2026 $0.00041
-2.92%
$15,183 $51
Jun 22, 2026 $0.000419
+9.32%
$-- $472
Jun 21, 2026 $0.000383
-0.29%
$14,195 $43
Jun 20, 2026 $0.00039
+3.57%
$14,441 $5
Jun 19, 2026 $0.000376
-0.21%
$13,942 $2
Jun 18, 2026 $0.000378
-0.20%
$-- $20
Jun 17, 2026 $0.000379
-4.28%
$14,037 $194
Jun 16, 2026 $0.000395
-0.95%
$-- $100
Jun 15, 2026 $0.000397
+4.07%
$14,736 $152
Jun 14, 2026 $0.000377
-1.19%
$13,992 $788
Jun 13, 2026 $0.000379
+0.47%
$-- $44
Jun 12, 2026 $0.000378
+0.00%
$-- $298