Wrapped Banano Historical Data

WBAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000496
-0.83%
$ 18,393 $ 13
Apr 27, 2026 $ 0.000497
-4.88%
$ 18,431 $ 10
Apr 26, 2026 $ 0.000496
-0.82%
$ 18,384 $ 13
Apr 25, 2026 $ 0.000495
-2.57%
$ 18,337 $ 1,755
Apr 24, 2026 $ 0.00051
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.000489
-1.70%
$ 18,114 $ 36
Apr 22, 2026 $ 0.000496
+0.51%
$ 18,372 $ 10
Apr 21, 2026 $ 0.000492
-3.50%
$ 18,235 $ 349
Apr 20, 2026 $ 0.000503
+0.31%
$ 18,635 $ 8
Apr 19, 2026 $ 0.000489
-3.38%
$ 18,140 $ 9
Apr 18, 2026 $ 0.000504
-1.83%
$ 18,668 $ 13
Apr 17, 2026 $ 0.000505
+0.55%
$ 18,714 $ 192
Apr 16, 2026 $ 0.000514
+1.75%
$ 19,049 $ 531
Apr 15, 2026 $ 0.000507
+2.04%
$ 18,800 $ 1,914
Apr 14, 2026 $ 0.000512
-0.92%
$ 18,995 $ 1,739
Apr 13, 2026 $ 0.000511
+6.13%
$ 18,952 $ 1,904
Apr 12, 2026 $ 0.000483
-3.53%
$ 17,888 $ 1,767
Apr 11, 2026 $ 0.000496
+4.02%
$ 18,391 $ 1,195
Apr 10, 2026 $ 0.000477
-0.45%
$ -- $ 1,833
Apr 9, 2026 $ 0.000479
+0.58%
$ 17,775 $ 1,629
Apr 8, 2026 $ 0.000478
-1.58%
$ 17,706 $ 60
Apr 7, 2026 $ 0.000486
+6.06%
$ 18,034 $ 133
Apr 6, 2026 $ 0.000464
+0.86%
$ 17,196 $ 55
Apr 5, 2026 $ 0.000457
-0.70%
$ 16,953 $ 798
Apr 4, 2026 $ 0.000459
+3.89%
$ 17,033 $ 59
Apr 3, 2026 $ 0.000472
+1.82%
$ 17,498 $ 2
Apr 2, 2026 $ 0.000461
-1.11%
$ 17,078 $ 1,419
Apr 1, 2026 $ 0.000465
-3.70%
$ 17,229 $ 988
Mar 31, 2026 $ 0.00048
+2.87%
$ -- $ 271
Mar 30, 2026 $ 0.000481
+5.52%
$ 17,845 $ 294
Mar 29, 2026 $ 0.000456
-1.65%
$ 16,892 $ 943
Mar 28, 2026 $ 0.000462
-1.31%
$ 17,125 $ 899
Mar 27, 2026 $ 0.000468
-1.94%
$ 17,357 $ 1,651
Mar 26, 2026 $ 0.000475
-7.97%
$ 17,603 $ 2,006
Mar 25, 2026 $ 0.000488
+7.08%
$ 18,074 $ 733
Mar 24, 2026 $ 0.000452
-0.34%
$ 16,757 $ 32
Mar 23, 2026 $ 0.000454
+2.41%
$ -- $ 2,466
Mar 22, 2026 $ 0.000444
+4.14%
$ 16,455 $ 2,683
Mar 21, 2026 $ 0.000432
+10.09%
$ 16,011 $ 686
Mar 20, 2026 $ 0.00038
-1.13%
$ -- $ 94
Mar 19, 2026 $ 0.000392
-1.96%
$ 14,527 $ 396
Mar 18, 2026 $ 0.000398
-0.19%
$ -- $ 1,011
Mar 17, 2026 $ 0.000418
+5.81%
$ 15,498 $ 888
Mar 16, 2026 $ 0.00041
+15.72%
$ 15,198 $ 662
Mar 15, 2026 $ 0.000354
-2.48%
$ 13,138 $ 789
Mar 14, 2026 $ 0.000364
-3.47%
$ 13,479 $ 1,684
Mar 13, 2026 $ 0.000376
-1.03%
$ 13,922 $ 744
Mar 12, 2026 $ 0.000373
+1.63%
$ 14,067 $ 4
Mar 11, 2026 $ 0.000366
+0.00%
$ 13,551 $ 350
Mar 10, 2026 $ 0.000364
-2.54%
$ -- $ 697