Wrapped Banano Historical Data

WBAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.000349
+0.08%
$ 13,490 $ 26
Jul 28, 6 PM $ 0.000349
+0.00%
$ 13,478 $ 27
Jul 28, 3 PM $ 0.000357
-0.62%
$ 13,776 $ 10
Jul 28, 1 PM $ 0.000352
+0.00%
$ 13,589 $ 6
Jul 28, 10 AM $ 0.000354
+0.00%
$ 13,670 $ 4
Jul 28, 8 AM $ 0.000352
-0.57%
$ 13,582 $ 644
Jul 27, 11 PM $ 0.000349
+0.00%
$ 13,483 $ 1,184
Jul 27, 10 PM $ 0.000349
-2.83%
$ 13,485 $ 1,182
Jul 27, 8 PM $ 0.000349
-0.74%
$ 13,458 $ 1,187
Jul 27, 6 PM $ 0.000351
+0.00%
$ -- $ 1,215
Jul 27, 5 PM $ 0.00035
+0.00%
$ 13,521 $ 1,215
Jul 27, 4 PM $ 0.000363
+0.01%
$ 14,004 $ 918
Jul 27, 2 PM $ 0.000351
+0.00%
$ 13,550 $ 903
Jul 27, 1 PM $ 0.000352
+0.00%
$ 13,584 $ 882
Jul 27, 10 AM $ 0.000351
+0.00%
$ 13,548 $ 1,018
Jul 27, 9 AM $ 0.000351
+0.00%
$ 13,564 $ 799
Jul 27, 7 AM $ 0.000351
+0.09%
$ 13,542 $ 457
Jul 27, 4 AM $ 0.000349
-0.95%
$ 13,454 $ 328
Jul 26, 10 PM $ 0.000162
+0.00%
$ 6,250 $ 310
Jul 26, 7 PM $ 0.000346
+0.00%
$ 13,340 $ 307
Jul 26, 1 PM $ 0.000357
+0.00%
$ 13,790 $ 811
Jul 26, 11 AM $ 0.000351
-0.04%
$ 13,533 $ 695
Jul 26, 10 AM $ 0.000351
-5.83%
$ 13,538 $ 653
Jul 26, 5 AM $ 0.000377
+2.16%
$ 14,536 $ 319
Jul 26, 3 AM $ 0.000403
-0.15%
$ 15,540 $ 223
Jul 26, 2 AM $ 0.000393
+3.01%
$ 15,179 $ 287
Jul 26, 12 AM $ 0.000393
+0.00%
$ 15,181 $ 295
Jul 25, 8 PM $ 0.000401
+0.00%
$ 15,298 $ 112
Jul 25, 6 PM $ 0.000401
+0.01%
$ 15,309 $ 110
Jul 25, 5 PM $ 0.000397
-0.73%
$ 15,157 $ 2
Jul 25, 2 PM $ 0.00044
+0.00%
$ 16,770 $ 1
Jul 24, 7 PM $ 0.000439
+0.00%
$ 16,738 $ 1,555
Jul 24, 2 PM $ 0.000439
+0.00%
$ 16,747 $ 766
Jul 24, 1 PM $ 0.00044
-0.01%
$ 16,772 $ 767
Jul 24, 11 AM $ 0.000441
-0.01%
$ 16,804 $ 767
Jul 24, 10 AM $ 0.000441
+0.00%
$ 16,813 $ 790
Jul 24, 5 AM $ 0.00044
+0.00%
$ 16,771 $ 794
Jul 24, 2 AM $ 0.000441
+0.00%
$ 16,815 $ 18
Jul 24, 12 AM $ 0.000426
+0.00%
$ 16,244 $ 18
Jul 23, 11 PM $ 0.000439
+0.00%
$ 16,739 $ 17
Jul 23, 6 PM $ 0.00043
+0.00%
$ 16,396 $ 16
Jul 23, 5 PM $ 0.000429
+0.00%
$ 16,367 $ 15
Jul 23, 2 PM $ 0.00044
+0.00%
$ 16,790 $ 1
Jul 23, 11 AM $ 0.000441
+0.00%
$ 16,811 $ 7
Jul 23, 7 AM $ 0.000438
+0.00%
$ 16,705 $ 7
Jul 22, 6 PM $ 0.000441
+0.00%
$ 16,820 $ 855
Jul 22, 4 PM $ 0.000439
+0.00%
$ 16,757 $ 497
Jul 22, 7 AM $ 0.00044
+0.00%
$ 16,765 $ 247
Jul 22, 3 AM $ 0.000439
-3.67%
$ 16,733 $ 320
Jul 22, 12 AM $ 0.000464
+0.00%
$ 17,712 $ 37