Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 11 AM $0.000466
+0.00%
$17,710 $629
Nov 3, 8 AM $0.000449
+0.00%
$17,045 $984
Nov 3, 7 AM $0.000466
+0.00%
$17,720 $864
Nov 3, 3 AM $0.000466
+0.00%
$17,714 $586
Nov 2, 7 PM $0.000463
-0.06%
$17,583 $941
Nov 2, 6 PM $0.000448
+0.00%
$17,017 $694
Nov 2, 5 PM $0.00045
+0.00%
$17,100 $698
Nov 2, 3 PM $0.000467
+2.46%
$17,745 $698
Nov 2, 2 PM $0.000463
+0.00%
$17,576 $685
Nov 2, 1 PM $0.000453
-2.49%
$17,218 $664
Nov 2, 12 PM $0.000465
-0.95%
$17,658 $627
Nov 2, 10 AM $0.000477
-0.15%
$18,130 $248
Nov 2, 9 AM $0.000476
+0.00%
$18,089 $248
Nov 2, 8 AM $0.000476
-0.06%
$18,089 $248
Nov 2, 7 AM $0.000476
-0.13%
$18,101 $3
Nov 2, 6 AM $0.000477
+0.00%
$18,134 $542
Nov 2, 4 AM $0.00048
-0.29%
$18,238 $542
Nov 2, 3 AM $0.00048
+0.02%
$18,237 $539
Nov 2, 2 AM $0.000479
+0.14%
$18,187 $539
Nov 2, 1 AM $0.000478
+0.00%
$18,178 $539
Nov 2, 12 AM $0.000478
+0.61%
$18,178 $539
Nov 1, 9 PM $0.000473
-0.05%
$17,956 $3
Nov 1, 7 PM $0.000471
-0.40%
$17,903 $3
Nov 1, 6 PM $0.000473
-0.10%
$17,976 $3
Nov 1, 5 PM $0.000474
-0.02%
$17,995 $3
Nov 1, 4 PM $0.000474
+0.00%
$17,998 $3
Nov 1, 10 AM $0.000474
-0.67%
$18,016 $599
Nov 1, 9 AM $0.000477
+0.00%
$18,138 $995
Nov 1, 8 AM $0.000474
+0.00%
$18,024 $698
Nov 1, 6 AM $0.000474
+0.00%
$18,024 $698
Nov 1, 4 AM $0.000477
+0.00%
$18,141 $698
Nov 1, 3 AM $0.000473
+0.06%
$17,982 $2
Nov 1, 2 AM $0.000473
-0.11%
$17,964 $2
Oct 31, 10 PM $0.000473
+0.00%
$17,973 $0
Oct 31, 4 PM $0.000472
+0.33%
$17,949 $1
Oct 31, 2 PM $0.000469
+0.03%
$17,844 $1
Oct 31, 1 PM $0.000469
-0.12%
$17,833 $1
Oct 31, 11 AM $0.000469
-0.15%
$17,836 $2
Oct 31, 10 AM $0.000469
+0.00%
$17,825 $2
Oct 31, 9 AM $0.000468
+0.53%
$17,802 $2
Oct 31, 7 AM $0.000468
-0.15%
$17,813 $1
Oct 31, 5 AM $0.000468
+0.00%
$17,781 $3
Oct 31, 4 AM $0.000467
-0.09%
$17,766 $2
Oct 31, 2 AM $0.000469
-0.05%
$17,830 $4
Oct 30, 10 PM $0.000468
-0.08%
$17,784 $44
Oct 30, 8 PM $0.000468
+0.23%
$17,791 $49
Oct 30, 7 PM $0.000467
+0.35%
$17,750 $50
Oct 30, 6 PM $0.000465
-0.62%
$17,703 $358
Oct 30, 5 PM $0.000468
+0.52%
$17,802 $359
Oct 30, 4 PM $0.000466
-0.02%
$17,709 $358