Wrapped Banano Historical Data

WBAN Page 2
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000485
-0.01%
$ 17,990 $ 151
Apr 7, 11 PM $ 0.000486
+3.18%
$ 18,034 $ 133
Apr 7, 10 PM $ 0.000472
+1.49%
$ 17,509 $ 63
Apr 7, 9 PM $ 0.000461
+0.00%
$ 17,079 $ 26
Apr 7, 8 PM $ 0.000465
-2.62%
$ 17,224 $ 26
Apr 7, 5 PM $ 0.00046
+0.00%
$ 17,049 $ 21
Apr 7, 12 PM $ 0.000461
+0.42%
$ 17,082 $ 21
Apr 7, 9 AM $ 0.000459
+0.00%
$ 17,005 $ 18
Apr 6, 11 PM $ 0.000464
-3.31%
$ 17,196 $ 55
Apr 6, 10 PM $ 0.000482
+0.15%
$ 17,852 $ 18
Apr 6, 8 AM $ 0.000465
+0.41%
$ 17,233 $ 814
Apr 6, 2 AM $ 0.000461
+0.00%
$ 17,084 $ 806
Apr 6, 1 AM $ 0.000459
+0.00%
$ 17,017 $ 804
Apr 6, 12 AM $ 0.00046
+0.00%
$ 17,049 $ 800
Apr 5, 11 PM $ 0.000457
-0.01%
$ 16,953 $ 798
Apr 5, 4 PM $ 0.000459
+0.00%
$ 17,004 $ 1,601
Apr 5, 1 PM $ 0.000461
-1.40%
$ 17,075 $ 1,223
Apr 5, 12 PM $ 0.00046
+0.04%
$ 17,036 $ 1,222
Apr 5, 9 AM $ 0.000471
+0.00%
$ 17,453 $ 13
Apr 5, 6 AM $ 0.000461
+0.00%
$ 17,073 $ 9
Apr 4, 10 PM $ 0.000459
-0.03%
$ 17,033 $ 59
Apr 4, 8 PM $ 0.00047
+0.01%
$ 17,412 $ 52
Apr 4, 7 PM $ 0.000465
-1.44%
$ 17,256 $ 52
Apr 4, 6 PM $ 0.000464
-1.14%
$ 17,206 $ 13
Apr 4, 11 AM $ 0.000453
+2.27%
$ 16,793 $ 0
Apr 4, 12 AM $ 0.000455
+2.78%
$ 16,850 $ 3,023
Apr 3, 11 PM $ 0.000472
+1.58%
$ 17,498 $ 2
Apr 3, 5 AM $ 0.000463
-0.08%
$ 17,170 $ 1,112
Apr 2, 8 PM $ 0.000461
+0.00%
$ 17,078 $ 1,419
Apr 2, 6 PM $ 0.000466
+1.24%
$ 17,280 $ 1,409
Apr 2, 5 PM $ 0.00046
+0.00%
$ 17,059 $ 1,426
Apr 2, 4 PM $ 0.000461
-0.03%
$ 17,084 $ 1,426
Apr 2, 1 PM $ 0.000461
-0.17%
$ 17,098 $ 1,168
Apr 2, 12 PM $ 0.000462
+0.00%
$ 17,131 $ 1,166
Apr 2, 11 AM $ 0.000462
+0.00%
$ 17,128 $ 1,168
Apr 2, 10 AM $ 0.000462
+0.00%
$ 17,124 $ 1,167
Apr 2, 9 AM $ 0.000463
-0.18%
$ 17,155 $ 1,647
Apr 2, 5 AM $ 0.000463
+0.00%
$ 17,149 $ 2,019
Apr 2, 4 AM $ 0.000462
+0.00%
$ 17,144 $ 2,019
Apr 2, 3 AM $ 0.000463
-0.04%
$ 17,169 $ 2,018
Apr 2, 2 AM $ 0.000463
-0.59%
$ 17,175 $ 1,446
Apr 2, 1 AM $ 0.000466
+0.00%
$ 17,270 $ 1,441
Apr 1, 10 PM $ 0.000465
-0.05%
$ 17,229 $ 988
Apr 1, 8 PM $ 0.000466
+0.00%
$ 17,268 $ 995
Apr 1, 5 PM $ 0.000465
+0.06%
$ 17,256 $ 994
Apr 1, 4 PM $ 0.000465
+1.44%
$ 17,252 $ 990
Apr 1, 3 PM $ 0.00046
-0.24%
$ 17,038 $ 972
Apr 1, 2 PM $ 0.000461
-3.22%
$ 17,082 $ 968
Apr 1, 1 PM $ 0.000484
+0.42%
$ 17,938 $ 400
Apr 1, 9 AM $ 0.000482
+0.00%
$ -- $ 19