Wrapped Banano Historical Data

WBAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000366
+0.89%
$ 13,565 $ 2,524
Mar 8, 2026 $ 0.000363
+2.25%
$ 13,452 $ 1,000
Mar 7, 2026 $ 0.000371
+3.34%
$ 13,771 $ 964
Mar 6, 2026 $ 0.000376
+0.48%
$ 13,938 $ 694
Mar 5, 2026 $ 0.00052
+37.20%
$ -- $ 1
Mar 4, 2026 $ 0.000385
+7.08%
$ 14,283 $ 506
Mar 3, 2026 $ 0.000359
-0.29%
$ 13,318 $ 720
Mar 2, 2026 $ 0.000359
-0.62%
$ -- $ 2,527
Mar 1, 2026 $ 0.000361
-6.17%
$ 13,372 $ 4,579
Feb 28, 2026 $ 0.000353
-4.02%
$ 13,090 $ 4,372
Feb 27, 2026 $ 0.00036
-5.27%
$ 13,357 $ 3,435
Feb 26, 2026 $ 0.000369
+0.00%
$ -- $ 1,545
Feb 25, 2026 $ 0.00038
+5.13%
$ -- $ 669
Feb 24, 2026 $ 0.000352
-2.16%
$ -- $ 51
Feb 23, 2026 $ 0.00036
+0.17%
$ 13,332 $ 28
Feb 22, 2026 $ 0.000365
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000363
-2.80%
$ 13,454 $ 666
Feb 19, 2026 $ 0.000374
-23.01%
$ 13,852 $ 311
Feb 17, 2026 $ 0.000372
+0.00%
$ 13,807 $ 419
Feb 16, 2026 $ 0.000373
+0.17%
$ 13,829 $ 339
Feb 15, 2026 $ 0.000361
+11.76%
$ 13,393 $ 337
Feb 14, 2026 $ 0.000373
+13.49%
$ -- $ 1,011
Feb 13, 2026 $ 0.000376
+0.17%
$ 14,160 $ 10
Feb 12, 2026 $ 0.000376
+0.99%
$ 13,945 $ 13
Feb 11, 2026 $ 0.000372
-0.27%
$ 13,783 $ 37
Feb 10, 2026 $ 0.000372
-2.09%
$ 13,795 $ 15
Feb 9, 2026 $ 0.00038
-0.15%
$ 14,087 $ 647
Feb 8, 2026 $ 0.000382
+0.91%
$ 14,152 $ 2,532
Feb 7, 2026 $ 0.000379
+0.81%
$ 14,044 $ 338
Feb 6, 2026 $ 0.000378
+4.88%
$ 14,000 $ 1,915
Feb 5, 2026 $ 0.00036
-12.04%
$ 13,334 $ 569
Feb 4, 2026 $ 0.0004
-0.54%
$ 14,847 $ 309
Feb 3, 2026 $ 0.000405
+0.63%
$ 14,996 $ 263
Feb 2, 2026 $ 0.000418
-3.07%
$ -- $ 1,608
Feb 1, 2026 $ 0.000432
-2.56%
$ 16,017 $ 882
Jan 31, 2026 $ 0.00043
-12.12%
$ 15,938 $ 929
Jan 30, 2026 $ 0.000493
+3.72%
$ -- $ 600
Jan 29, 2026 $ 0.000516
+4.19%
$ -- $ 1,660
Jan 28, 2026 $ 0.000508
-9.38%
$ 18,816 $ 806
Jan 27, 2026 $ 0.000562
+0.56%
$ 20,817 $ 516
Jan 26, 2026 $ 0.00052
+4.00%
$ -- $ 92
Jan 25, 2026 $ 0.000488
-4.10%
$ 18,098 $ 9
Jan 24, 2026 $ 0.00051
+0.51%
$ 18,923 $ 780
Jan 23, 2026 $ 0.000508
-6.95%
$ 18,848 $ 1,616
Jan 22, 2026 $ 0.000545
+0.14%
$ 20,205 $ 422
Jan 21, 2026 $ 0.000545
-0.64%
$ 20,194 $ 952
Jan 20, 2026 $ 0.000549
-6.22%
$ 20,338 $ 2,192
Jan 19, 2026 $ 0.000584
+4.06%
$ 21,657 $ 1,264
Jan 18, 2026 $ 0.000591
-1.60%
$ 21,907 $ 1,762
Jan 17, 2026 $ 0.000589
+7.08%
$ 21,842 $ 654