Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000495
-2.57%
$18,337 $1,755
Apr 24, 2026 $0.00051
+0.00%
$-- $18
Apr 23, 2026 $0.000489
-1.70%
$18,114 $36
Apr 22, 2026 $0.000496
+0.51%
$18,372 $10
Apr 21, 2026 $0.000492
-3.50%
$18,235 $349
Apr 20, 2026 $0.000503
+0.31%
$18,635 $8
Apr 19, 2026 $0.000489
-3.38%
$18,140 $9
Apr 18, 2026 $0.000504
-1.83%
$18,668 $13
Apr 17, 2026 $0.000505
+0.55%
$18,714 $192
Apr 16, 2026 $0.000514
+1.75%
$19,049 $531
Apr 15, 2026 $0.000507
+2.04%
$18,800 $1,914
Apr 14, 2026 $0.000512
-0.92%
$18,995 $1,739
Apr 13, 2026 $0.000511
+6.13%
$18,952 $1,904
Apr 12, 2026 $0.000483
-3.53%
$17,888 $1,767
Apr 11, 2026 $0.000496
+4.02%
$18,391 $1,195
Apr 10, 2026 $0.000477
-0.45%
$-- $1,833
Apr 9, 2026 $0.000479
+0.58%
$17,775 $1,629
Apr 8, 2026 $0.000478
-1.58%
$17,706 $60
Apr 7, 2026 $0.000486
+6.06%
$18,034 $133
Apr 6, 2026 $0.000464
+0.86%
$17,196 $55
Apr 5, 2026 $0.000457
-0.70%
$16,953 $798
Apr 4, 2026 $0.000459
+3.89%
$17,033 $59
Apr 3, 2026 $0.000472
+1.82%
$17,498 $2
Apr 2, 2026 $0.000461
-1.11%
$17,078 $1,419
Apr 1, 2026 $0.000465
-3.70%
$17,229 $988
Mar 31, 2026 $0.00048
+2.87%
$-- $271
Mar 30, 2026 $0.000481
+5.52%
$17,845 $294
Mar 29, 2026 $0.000456
-1.65%
$16,892 $943
Mar 28, 2026 $0.000462
-1.31%
$17,125 $899
Mar 27, 2026 $0.000468
-1.94%
$17,357 $1,651
Mar 26, 2026 $0.000475
-7.97%
$17,603 $2,006
Mar 25, 2026 $0.000488
+7.08%
$18,074 $733
Mar 24, 2026 $0.000452
-0.34%
$16,757 $32
Mar 23, 2026 $0.000454
+2.41%
$-- $2,466
Mar 22, 2026 $0.000444
+4.14%
$16,455 $2,683
Mar 21, 2026 $0.000432
+10.09%
$16,011 $686
Mar 20, 2026 $0.00038
-1.13%
$-- $94
Mar 19, 2026 $0.000392
-1.96%
$14,527 $396
Mar 18, 2026 $0.000398
-0.19%
$-- $1,011
Mar 17, 2026 $0.000418
+5.81%
$15,498 $888
Mar 16, 2026 $0.00041
+15.72%
$15,198 $662
Mar 15, 2026 $0.000354
-2.48%
$13,138 $789
Mar 14, 2026 $0.000364
-3.47%
$13,479 $1,684
Mar 13, 2026 $0.000376
-1.03%
$13,922 $744
Mar 12, 2026 $0.000373
+1.63%
$14,067 $4
Mar 11, 2026 $0.000366
+0.00%
$13,551 $350
Mar 10, 2026 $0.000364
-2.54%
$-- $697
Mar 9, 2026 $0.000366
+0.89%
$13,565 $2,524
Mar 8, 2026 $0.000363
+2.25%
$13,452 $1,000
Mar 7, 2026 $0.000371
+3.34%
$13,771 $964