Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000359
-0.62%
$-- $2,527
Mar 1, 2026 $0.000361
-6.17%
$13,372 $4,579
Feb 28, 2026 $0.000353
-4.02%
$13,090 $4,372
Feb 27, 2026 $0.00036
-5.27%
$13,357 $3,435
Feb 26, 2026 $0.000369
+0.00%
$-- $1,545
Feb 25, 2026 $0.00038
+5.13%
$-- $669
Feb 24, 2026 $0.000352
-2.16%
$-- $51
Feb 23, 2026 $0.00036
+0.17%
$13,332 $28
Feb 22, 2026 $0.000365
+0.00%
$-- $0
Feb 20, 2026 $0.000363
-2.80%
$13,454 $666
Feb 19, 2026 $0.000374
-23.01%
$13,852 $311
Feb 17, 2026 $0.000372
+0.00%
$13,807 $419
Feb 16, 2026 $0.000373
+0.17%
$13,829 $339
Feb 15, 2026 $0.000361
+11.76%
$13,393 $337
Feb 14, 2026 $0.000373
+13.49%
$-- $1,011
Feb 13, 2026 $0.000376
+0.17%
$14,160 $10
Feb 12, 2026 $0.000376
+0.99%
$13,945 $13
Feb 11, 2026 $0.000372
-0.27%
$13,783 $37
Feb 10, 2026 $0.000372
-2.09%
$13,795 $15
Feb 9, 2026 $0.00038
-0.15%
$14,087 $647
Feb 8, 2026 $0.000382
+0.91%
$14,152 $2,532
Feb 7, 2026 $0.000379
+0.81%
$14,044 $338
Feb 6, 2026 $0.000378
+4.88%
$14,000 $1,915
Feb 5, 2026 $0.00036
-12.04%
$13,334 $569
Feb 4, 2026 $0.0004
-0.54%
$14,847 $309
Feb 3, 2026 $0.000405
+0.63%
$14,996 $263
Feb 2, 2026 $0.000418
-3.07%
$-- $1,608
Feb 1, 2026 $0.000432
-2.56%
$16,017 $882
Jan 31, 2026 $0.00043
-12.12%
$15,938 $929
Jan 30, 2026 $0.000493
+3.72%
$-- $600
Jan 29, 2026 $0.000516
+4.19%
$-- $1,660
Jan 28, 2026 $0.000508
-9.38%
$18,816 $806
Jan 27, 2026 $0.000562
+0.56%
$20,817 $516
Jan 26, 2026 $0.00052
+4.00%
$-- $92
Jan 25, 2026 $0.000488
-4.10%
$18,098 $9
Jan 24, 2026 $0.00051
+0.51%
$18,923 $780
Jan 23, 2026 $0.000508
-6.95%
$18,848 $1,616
Jan 22, 2026 $0.000545
+0.14%
$20,205 $422
Jan 21, 2026 $0.000545
-0.64%
$20,194 $952
Jan 20, 2026 $0.000549
-6.22%
$20,338 $2,192
Jan 19, 2026 $0.000584
+4.06%
$21,657 $1,264
Jan 18, 2026 $0.000591
-1.60%
$21,907 $1,762
Jan 17, 2026 $0.000589
+7.08%
$21,842 $654
Jan 16, 2026 $0.000553
-1.62%
$20,487 $177
Jan 15, 2026 $0.000569
-0.51%
$21,101 $238
Jan 14, 2026 $0.000571
+1.43%
$21,181 $2,458
Jan 13, 2026 $0.000595
+9.32%
$22,051 $1,484
Jan 12, 2026 $0.000544
+20.57%
$20,172 $6,030
Jan 11, 2026 $0.000479
+0.78%
$17,761 $5,317
Jan 10, 2026 $0.000475
-4.42%
$17,621 $5,059