Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.000376
+0.48%
$13,938 $694
Mar 5, 2026 $0.00052
+37.20%
$-- $1
Mar 4, 2026 $0.000385
+7.08%
$14,283 $506
Mar 3, 2026 $0.000359
-0.29%
$13,318 $720
Mar 2, 2026 $0.000359
-0.62%
$-- $2,527
Mar 1, 2026 $0.000361
-6.17%
$13,372 $4,579
Feb 28, 2026 $0.000353
-4.02%
$13,090 $4,372
Feb 27, 2026 $0.00036
-5.27%
$13,357 $3,435
Feb 26, 2026 $0.000369
+0.00%
$-- $1,545
Feb 25, 2026 $0.00038
+5.13%
$-- $669
Feb 24, 2026 $0.000352
-2.16%
$-- $51
Feb 23, 2026 $0.00036
+0.17%
$13,332 $28
Feb 22, 2026 $0.000365
+0.00%
$-- $0
Feb 20, 2026 $0.000363
-2.80%
$13,454 $666
Feb 19, 2026 $0.000374
-23.01%
$13,852 $311
Feb 17, 2026 $0.000372
+0.00%
$13,807 $419
Feb 16, 2026 $0.000373
+0.17%
$13,829 $339
Feb 15, 2026 $0.000361
+11.76%
$13,393 $337
Feb 14, 2026 $0.000373
+13.49%
$-- $1,011
Feb 13, 2026 $0.000376
+0.17%
$14,160 $10
Feb 12, 2026 $0.000376
+0.99%
$13,945 $13
Feb 11, 2026 $0.000372
-0.27%
$13,783 $37
Feb 10, 2026 $0.000372
-2.09%
$13,795 $15
Feb 9, 2026 $0.00038
-0.15%
$14,087 $647
Feb 8, 2026 $0.000382
+0.91%
$14,152 $2,532
Feb 7, 2026 $0.000379
+0.81%
$14,044 $338
Feb 6, 2026 $0.000378
+4.88%
$14,000 $1,915
Feb 5, 2026 $0.00036
-12.04%
$13,334 $569
Feb 4, 2026 $0.0004
-0.54%
$14,847 $309
Feb 3, 2026 $0.000405
+0.63%
$14,996 $263
Feb 2, 2026 $0.000418
-3.07%
$-- $1,608
Feb 1, 2026 $0.000432
-2.56%
$16,017 $882
Jan 31, 2026 $0.00043
-12.12%
$15,938 $929
Jan 30, 2026 $0.000493
+3.72%
$-- $600
Jan 29, 2026 $0.000516
+4.19%
$-- $1,660
Jan 28, 2026 $0.000508
-9.38%
$18,816 $806
Jan 27, 2026 $0.000562
+0.56%
$20,817 $516
Jan 26, 2026 $0.00052
+4.00%
$-- $92
Jan 25, 2026 $0.000488
-4.10%
$18,098 $9
Jan 24, 2026 $0.00051
+0.51%
$18,923 $780
Jan 23, 2026 $0.000508
-6.95%
$18,848 $1,616
Jan 22, 2026 $0.000545
+0.14%
$20,205 $422
Jan 21, 2026 $0.000545
-0.64%
$20,194 $952
Jan 20, 2026 $0.000549
-6.22%
$20,338 $2,192
Jan 19, 2026 $0.000584
+4.06%
$21,657 $1,264
Jan 18, 2026 $0.000591
-1.60%
$21,907 $1,762
Jan 17, 2026 $0.000589
+7.08%
$21,842 $654
Jan 16, 2026 $0.000553
-1.62%
$20,487 $177
Jan 15, 2026 $0.000569
-0.51%
$21,101 $238
Jan 14, 2026 $0.000571
+1.43%
$21,181 $2,458