The Graph Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.211
+3.64%
$ 2.01 billion $ 45.66 million
Jun 29, 2024 $ 0.203
-1.86%
$ 1.94 billion $ 34.93 million
Jun 28, 2024 $ 0.207
-4.92%
$ 1.98 billion $ 53.39 million
Jun 27, 2024 $ 0.218
-0.43%
$ 2.08 billion $ 50.47 million
Jun 26, 2024 $ 0.219
-0.80%
$ 2.09 billion $ 51.99 million
Jun 25, 2024 $ 0.22
+1.73%
$ 2.1 billion $ 69.56 million
Jun 24, 2024 $ 0.217
+5.40%
$ 2.07 billion $ 98.44 million
Jun 23, 2024 $ 0.206
-3.41%
$ 1.96 billion $ 47.67 million
Jun 22, 2024 $ 0.213
-2.31%
$ 2.02 billion $ 45.67 million
Jun 21, 2024 $ 0.218
-1.42%
$ 2.07 billion $ 69.59 million
Jun 20, 2024 $ 0.221
+1.04%
$ 2.1 billion $ 82.52 million
Jun 19, 2024 $ 0.219
+8.46%
$ 2.08 billion $ 90.67 million
Jun 18, 2024 $ 0.202
-5.73%
$ 1.92 billion $ 115.83 million
Jun 17, 2024 $ 0.214
-9.24%
$ 2.03 billion $ 92.73 million
Jun 16, 2024 $ 0.236
-0.94%
$ 2.24 billion $ 48.87 million
Jun 15, 2024 $ 0.238
+0.71%
$ 2.26 billion $ 44.62 million
Jun 14, 2024 $ 0.236
-2.98%
$ 2.25 billion $ 94.89 million
Jun 13, 2024 $ 0.243
-7.29%
$ 2.32 billion $ 99.8 million
Jun 12, 2024 $ 0.263
+7.69%
$ 2.5 billion $ 147.65 million
Jun 11, 2024 $ 0.244
-6.00%
$ 2.32 billion $ 190.45 million
Jun 10, 2024 $ 0.259
-3.28%
$ 2.47 billion $ 165.08 million
Jun 9, 2024 $ 0.268
+0.54%
$ 2.55 billion $ 153.74 million
Jun 8, 2024 $ 0.267
-2.08%
$ 2.54 billion $ 97.22 million
Jun 7, 2024 $ 0.272
-7.25%
$ 2.59 billion $ 105.02 million
Jun 6, 2024 $ 0.294
-3.48%
$ 2.79 billion $ 60.55 million
Jun 5, 2024 $ 0.304
+1.56%
$ 2.89 billion $ 67.2 million
Jun 4, 2024 $ 0.3
+1.98%
$ 2.85 billion $ 67.28 million
Jun 3, 2024 $ 0.294
+0.09%
$ 2.79 billion $ 62.59 million
Jun 2, 2024 $ 0.294
-1.94%
$ 2.79 billion $ 49.85 million
Jun 1, 2024 $ 0.299
+0.39%
$ 2.85 billion $ 39.92 million
May 31, 2024 $ 0.298
-1.70%
$ 2.84 billion $ 66.18 million
May 30, 2024 $ 0.303
-2.09%
$ 2.89 billion $ 73.96 million
May 29, 2024 $ 0.31
-1.42%
$ 2.95 billion $ 90.12 million
May 28, 2024 $ 0.314
-3.41%
$ 2.99 billion $ 97.87 million
May 27, 2024 $ 0.326
+2.66%
$ 3.1 billion $ 90.01 million
May 26, 2024 $ 0.317
-3.15%
$ 3.02 billion $ 67.33 million
May 25, 2024 $ 0.327
+0.71%
$ 3.11 billion $ 57.76 million
May 24, 2024 $ 0.325
-0.96%
$ 3.09 billion $ 80.94 million
May 23, 2024 $ 0.328
-5.60%
$ 3.12 billion $ 147.71 million
May 22, 2024 $ 0.348
+2.39%
$ 3.31 billion $ 152.68 million
May 21, 2024 $ 0.34
+0.45%
$ 3.23 billion $ 165.46 million
May 20, 2024 $ 0.338
+12.62%
$ 3.22 billion $ 119.35 million
May 19, 2024 $ 0.3
-3.93%
$ 2.85 billion $ 63.92 million
May 18, 2024 $ 0.313
-1.43%
$ 2.96 billion $ 70.15 million
May 17, 2024 $ 0.317
+4.53%
$ 3.01 billion $ 124.73 million
May 16, 2024 $ 0.303
+0.26%
$ 2.88 billion $ 141.99 million
May 15, 2024 $ 0.303
+14.17%
$ 2.87 billion $ 157.89 million
May 14, 2024 $ 0.265
-5.05%
$ 2.51 billion $ 86.96 million
May 13, 2024 $ 0.279
+0.02%
$ 2.65 billion $ 125.66 million
May 12, 2024 $ 0.279
-2.12%
$ 2.65 billion $ 72.05 million