The Graph Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.257
+5.84%
$2.45 billion $116.35 million
Nov 26, 2024 $0.243
-0.42%
$2.32 billion $131.52 million
Nov 25, 2024 $0.244
-5.97%
$2.33 billion $183.59 million
Nov 24, 2024 $0.259
+8.21%
$2.47 billion $204.16 million
Nov 23, 2024 $0.239
+0.83%
$2.29 billion $184.39 million
Nov 22, 2024 $0.237
+7.08%
$2.27 billion $136.81 million
Nov 21, 2024 $0.222
+0.43%
$2.12 billion $127.53 million
Nov 20, 2024 $0.221
-5.44%
$2.11 billion $144.32 million
Nov 19, 2024 $0.233
+6.73%
$2.23 billion $210.44 million
Nov 18, 2024 $0.219
+13.81%
$2.09 billion $122.27 million
Nov 17, 2024 $0.192
-8.24%
$1.83 billion $72.79 million
Nov 16, 2024 $0.209
+13.55%
$2 billion $119 million
Nov 15, 2024 $0.184
+7.23%
$1.76 billion $68.11 million
Nov 14, 2024 $0.172
-4.61%
$1.64 billion $84.76 million
Nov 13, 2024 $0.18
-5.75%
$1.72 billion $108.7 million
Nov 12, 2024 $0.191
-4.06%
$1.83 billion $171.75 million
Nov 11, 2024 $0.199
+11.86%
$1.9 billion $114.11 million
Nov 10, 2024 $0.178
+4.15%
$1.7 billion $91.02 million
Nov 9, 2024 $0.171
+4.78%
$1.63 billion $61.32 million
Nov 8, 2024 $0.163
+4.07%
$1.56 billion $50.17 million
Nov 7, 2024 $0.157
+1.87%
$1.5 billion $47.12 million
Nov 6, 2024 $0.154
+10.94%
$1.47 billion $66.32 million
Nov 5, 2024 $0.139
+6.00%
$1.33 billion $39.01 million
Nov 4, 2024 $0.131
-4.16%
$1.25 billion $29.59 million
Nov 3, 2024 $0.137
-4.51%
$1.3 billion $34.19 million
Nov 2, 2024 $0.143
-1.52%
$1.37 billion $21.17 million
Nov 1, 2024 $0.145
-1.37%
$1.39 billion $33.71 million
Oct 31, 2024 $0.147
-6.28%
$1.41 billion $26.82 million
Oct 30, 2024 $0.157
-2.03%
$1.5 billion $33.88 million
Oct 29, 2024 $0.16
+2.62%
$1.53 billion $60.46 million
Oct 28, 2024 $0.156
+0.56%
$1.49 billion $32.06 million
Oct 27, 2024 $0.155
+2.16%
$1.48 billion $25.12 million
Oct 26, 2024 $0.152
+0.02%
$1.45 billion $35.53 million
Oct 25, 2024 $0.152
-7.22%
$1.45 billion $36.41 million
Oct 24, 2024 $0.164
+1.74%
$1.57 billion $30.4 million
Oct 23, 2024 $0.161
-3.77%
$1.54 billion $32.22 million
Oct 22, 2024 $0.167
-1.17%
$1.6 billion $39.59 million
Oct 21, 2024 $0.169
-5.39%
$1.62 billion $48.45 million
Oct 20, 2024 $0.179
+7.13%
$1.71 billion $39.12 million
Oct 19, 2024 $0.167
-1.11%
$1.6 billion $28.74 million
Oct 18, 2024 $0.169
+3.24%
$1.61 billion $34.53 million
Oct 17, 2024 $0.164
-2.35%
$1.56 billion $35.41 million
Oct 16, 2024 $0.168
-3.46%
$1.6 billion $38.12 million
Oct 15, 2024 $0.174
-2.27%
$1.66 billion $55.22 million
Oct 14, 2024 $0.178
+7.22%
$1.7 billion $64.1 million
Oct 13, 2024 $0.166
-0.45%
$1.58 billion $26.34 million
Oct 12, 2024 $0.167
+2.38%
$1.59 billion $27.94 million
Oct 11, 2024 $0.163
+5.48%
$1.55 billion $31.87 million
Oct 10, 2024 $0.154
-0.81%
$1.47 billion $28.53 million
Oct 9, 2024 $0.155
-2.25%
$1.48 billion $26.77 million