The Graph Historical Data

GRT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.159
-3.26%
$1.52 billion $31.53 million
Oct 7, 2024 $0.164
+0.10%
$1.57 billion $50.14 million
Oct 6, 2024 $0.164
+3.94%
$1.57 billion $26.16 million
Oct 5, 2024 $0.158
-1.07%
$1.51 billion $25.98 million
Oct 4, 2024 $0.16
+3.61%
$1.52 billion $38.7 million
Oct 3, 2024 $0.154
+0.29%
$1.47 billion $42.63 million
Oct 2, 2024 $0.154
-3.71%
$1.47 billion $52.46 million
Oct 1, 2024 $0.16
-9.08%
$1.52 billion $62.71 million
Sep 30, 2024 $0.176
-6.88%
$1.68 billion $40.5 million
Sep 29, 2024 $0.188
+0.85%
$1.8 billion $33.57 million
Sep 28, 2024 $0.187
-0.98%
$1.78 billion $34.06 million
Sep 27, 2024 $0.189
+0.91%
$1.8 billion $49.6 million
Sep 26, 2024 $0.187
+4.53%
$1.79 billion $58.14 million
Sep 25, 2024 $0.179
-4.47%
$1.71 billion $45.32 million
Sep 24, 2024 $0.187
+7.16%
$1.79 billion $59.33 million
Sep 23, 2024 $0.175
+8.88%
$1.67 billion $70 million
Sep 22, 2024 $0.16
-3.50%
$1.53 billion $28.62 million
Sep 21, 2024 $0.166
+3.24%
$1.59 billion $30.34 million
Sep 20, 2024 $0.161
+4.60%
$1.54 billion $42.46 million
Sep 19, 2024 $0.154
+4.83%
$1.47 billion $45.15 million
Sep 18, 2024 $0.147
+3.55%
$1.4 billion $30.78 million
Sep 17, 2024 $0.142
+2.45%
$1.35 billion $25.36 million
Sep 16, 2024 $0.138
-2.94%
$1.32 billion $22.84 million
Sep 15, 2024 $0.143
-4.53%
$1.36 billion $21.15 million
Sep 14, 2024 $0.149
-0.67%
$1.43 billion $22.67 million
Sep 13, 2024 $0.15
+4.59%
$1.44 billion $29.42 million
Sep 12, 2024 $0.144
+4.60%
$1.37 billion $24.78 million
Sep 11, 2024 $0.137
-2.97%
$1.31 billion $30.13 million
Sep 10, 2024 $0.142
-1.01%
$1.35 billion $25.53 million
Sep 9, 2024 $0.143
+5.00%
$1.37 billion $29.21 million
Sep 8, 2024 $0.136
+3.45%
$1.3 billion $18.21 million
Sep 7, 2024 $0.132
+1.48%
$1.26 billion $22.38 million
Sep 6, 2024 $0.13
-3.15%
$1.24 billion $35.74 million
Sep 5, 2024 $0.134
-3.99%
$1.28 billion $25.15 million
Sep 4, 2024 $0.14
+3.02%
$1.33 billion $33.9 million
Sep 3, 2024 $0.136
-7.02%
$1.29 billion $25.07 million
Sep 2, 2024 $0.146
+5.35%
$1.39 billion $27.65 million
Sep 1, 2024 $0.138
-5.10%
$1.32 billion $24.05 million
Aug 31, 2024 $0.146
-1.09%
$1.39 billion $17.53 million
Aug 30, 2024 $0.147
+0.75%
$1.41 billion $29.18 million
Aug 29, 2024 $0.146
+0.09%
$1.4 billion $29.85 million
Aug 28, 2024 $0.146
-3.11%
$1.4 billion $40.3 million
Aug 27, 2024 $0.151
-6.31%
$1.44 billion $37.78 million
Aug 26, 2024 $0.161
-6.36%
$1.54 billion $32.37 million
Aug 25, 2024 $0.172
-2.58%
$1.64 billion $31.53 million
Aug 24, 2024 $0.177
+3.55%
$1.69 billion $40.13 million
Aug 23, 2024 $0.171
+10.10%
$1.63 billion $50.1 million
Aug 22, 2024 $0.155
+3.41%
$1.48 billion $31.62 million
Aug 21, 2024 $0.15
+4.87%
$1.43 billion $30.44 million
Aug 20, 2024 $0.143
-1.25%
$1.36 billion $28.3 million