The Graph Historical Data

GRT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.285
-2.28%
$ 2.7 billion $ 107.42 million
May 10, 2024 $ 0.292
-0.57%
$ 2.77 billion $ 243.57 million
May 9, 2024 $ 0.293
+11.64%
$ 2.78 billion $ 112.4 million
May 8, 2024 $ 0.263
-6.24%
$ 2.49 billion $ 106.94 million
May 7, 2024 $ 0.28
-0.52%
$ 2.66 billion $ 108.33 million
May 6, 2024 $ 0.282
-4.12%
$ 2.67 billion $ 130.1 million
May 5, 2024 $ 0.294
+6.84%
$ 2.79 billion $ 141.34 million
May 4, 2024 $ 0.275
+0.02%
$ 2.61 billion $ 89.02 million
May 3, 2024 $ 0.275
+9.68%
$ 2.61 billion $ 118.75 million
May 2, 2024 $ 0.251
+3.06%
$ 2.38 billion $ 90.77 million
May 1, 2024 $ 0.244
+3.36%
$ 2.31 billion $ 100.62 million
Apr 30, 2024 $ 0.236
-7.90%
$ 2.24 billion $ 88.43 million
Apr 29, 2024 $ 0.257
-0.22%
$ 2.43 billion $ 75.98 million
Apr 28, 2024 $ 0.257
-2.76%
$ 2.44 billion $ 66.42 million
Apr 27, 2024 $ 0.264
+2.15%
$ 2.51 billion $ 99.47 million
Apr 26, 2024 $ 0.259
-2.77%
$ 2.45 billion $ 72.56 million
Apr 25, 2024 $ 0.266
-1.42%
$ 2.52 billion $ 86.81 million
Apr 24, 2024 $ 0.27
-7.83%
$ 2.56 billion $ 109.35 million
Apr 23, 2024 $ 0.293
-2.89%
$ 2.78 billion $ 99.52 million
Apr 22, 2024 $ 0.302
+7.20%
$ 2.86 billion $ 108.78 million
Apr 21, 2024 $ 0.281
-3.31%
$ 2.67 billion $ 73.53 million
Apr 20, 2024 $ 0.291
+13.21%
$ 2.75 billion $ 111.87 million
Apr 19, 2024 $ 0.257
+0.60%
$ 2.43 billion $ 119.98 million
Apr 18, 2024 $ 0.256
+5.63%
$ 2.42 billion $ 82.65 million
Apr 17, 2024 $ 0.242
-6.39%
$ 2.29 billion $ 94.67 million
Apr 16, 2024 $ 0.258
+2.06%
$ 2.44 billion $ 126.36 million
Apr 15, 2024 $ 0.253
-2.46%
$ 2.4 billion $ 167.53 million
Apr 14, 2024 $ 0.26
+10.53%
$ 2.46 billion $ 150.77 million
Apr 13, 2024 $ 0.235
-12.58%
$ 2.22 billion $ 248.76 million
Apr 12, 2024 $ 0.269
-13.54%
$ 2.54 billion $ 173.57 million
Apr 11, 2024 $ 0.311
-5.35%
$ 2.94 billion $ 107.67 million
Apr 10, 2024 $ 0.328
-1.41%
$ 3.11 billion $ 94.52 million
Apr 9, 2024 $ 0.333
-5.47%
$ 3.15 billion $ 99.15 million
Apr 8, 2024 $ 0.352
+4.49%
$ 2.97 billion $ 101.15 million
Apr 7, 2024 $ 0.337
-0.10%
$ 2.84 billion $ 75.65 million
Apr 6, 2024 $ 0.337
+1.91%
$ 2.84 billion $ 69.54 million
Apr 5, 2024 $ 0.331
-2.02%
$ 2.79 billion $ 100.72 million
Apr 4, 2024 $ 0.338
+2.69%
$ 2.85 billion $ 115.81 million
Apr 3, 2024 $ 0.329
-1.23%
$ 2.77 billion $ 119.45 million
Apr 2, 2024 $ 0.333
-10.96%
$ 2.81 billion $ 163 million
Apr 1, 2024 $ 0.374
-4.67%
$ 3.15 billion $ 139.66 million
Mar 31, 2024 $ 0.393
+0.96%
$ 3.31 billion $ 73.49 million
Mar 30, 2024 $ 0.389
-1.10%
$ 3.28 billion $ 90.62 million
Mar 29, 2024 $ 0.393
-4.40%
$ 3.31 billion $ 138.26 million
Mar 28, 2024 $ 0.411
+2.72%
$ 3.47 billion $ 237.16 million
Mar 27, 2024 $ 0.401
+0.51%
$ 3.37 billion $ 251.24 million
Mar 26, 2024 $ 0.399
-1.05%
$ 3.36 billion $ 190.66 million
Mar 25, 2024 $ 0.403
+3.78%
$ 3.39 billion $ 190.02 million
Mar 24, 2024 $ 0.388
+6.36%
$ 3.27 billion $ 150.34 million
Mar 23, 2024 $ 0.365
-0.34%
$ 3.07 billion $ 127.44 million