The Graph Historical Data

GRT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.145
+3.51%
$1.38 billion $27.37 million
Aug 18, 2024 $0.14
+1.10%
$1.33 billion $21.07 million
Aug 17, 2024 $0.138
+1.02%
$1.32 billion $14.97 million
Aug 16, 2024 $0.137
+0.34%
$1.31 billion $26.26 million
Aug 15, 2024 $0.136
-4.21%
$1.3 billion $28.73 million
Aug 14, 2024 $0.142
-2.61%
$1.36 billion $26.84 million
Aug 13, 2024 $0.146
+1.87%
$1.4 billion $29.97 million
Aug 12, 2024 $0.144
+5.02%
$1.37 billion $41.38 million
Aug 11, 2024 $0.137
-6.53%
$1.31 billion $38.3 million
Aug 10, 2024 $0.146
+2.28%
$1.4 billion $27.45 million
Aug 9, 2024 $0.143
-2.38%
$1.37 billion $35.02 million
Aug 8, 2024 $0.146
+13.93%
$1.4 billion $45.01 million
Aug 7, 2024 $0.128
-6.47%
$1.23 billion $54.62 million
Aug 6, 2024 $0.137
+4.41%
$1.31 billion $56.17 million
Aug 5, 2024 $0.131
-8.80%
$1.26 billion $130.37 million
Aug 4, 2024 $0.144
-6.45%
$1.38 billion $47.2 million
Aug 3, 2024 $0.154
-5.20%
$1.47 billion $47.6 million
Aug 2, 2024 $0.163
-8.73%
$1.55 billion $54.45 million
Aug 1, 2024 $0.178
-0.92%
$1.7 billion $41.39 million
Jul 31, 2024 $0.18
-4.45%
$1.72 billion $42.79 million
Jul 30, 2024 $0.188
-2.13%
$1.8 billion $38.4 million
Jul 29, 2024 $0.192
-0.33%
$1.83 billion $42.02 million
Jul 28, 2024 $0.193
-2.75%
$1.84 billion $28.38 million
Jul 27, 2024 $0.198
-1.38%
$1.89 billion $36.12 million
Jul 26, 2024 $0.201
+5.93%
$1.92 billion $42.07 million
Jul 25, 2024 $0.189
-1.68%
$1.81 billion $53.42 million
Jul 24, 2024 $0.193
-2.93%
$1.84 billion $41.25 million
Jul 23, 2024 $0.199
-3.92%
$1.9 billion $50.72 million
Jul 22, 2024 $0.207
-5.69%
$1.97 billion $59.2 million
Jul 21, 2024 $0.219
+2.58%
$2.09 billion $53.9 million
Jul 20, 2024 $0.214
-0.33%
$2.04 billion $45.32 million
Jul 19, 2024 $0.214
+5.68%
$2.05 billion $54.19 million
Jul 18, 2024 $0.203
-2.67%
$1.94 billion $49.56 million
Jul 17, 2024 $0.208
-2.61%
$1.99 billion $59.94 million
Jul 16, 2024 $0.214
-2.70%
$2.04 billion $78.37 million
Jul 15, 2024 $0.22
+11.01%
$2.1 billion $54.72 million
Jul 14, 2024 $0.198
+3.01%
$1.89 billion $37.28 million
Jul 13, 2024 $0.192
+3.69%
$1.84 billion $32.59 million
Jul 12, 2024 $0.185
+2.19%
$1.77 billion $37.83 million
Jul 11, 2024 $0.181
-2.56%
$1.73 billion $46.57 million
Jul 10, 2024 $0.186
+1.66%
$1.78 billion $42.78 million
Jul 9, 2024 $0.183
+3.74%
$1.75 billion $42.35 million
Jul 8, 2024 $0.176
+1.74%
$1.68 billion $61.07 million
Jul 7, 2024 $0.173
-7.53%
$1.66 billion $44.41 million
Jul 6, 2024 $0.188
+8.60%
$1.79 billion $43.98 million
Jul 5, 2024 $0.173
-2.07%
$1.65 billion $110.35 million
Jul 4, 2024 $0.176
-10.55%
$1.68 billion $82.66 million
Jul 3, 2024 $0.197
-7.14%
$1.88 billion $57.7 million
Jul 2, 2024 $0.212
+2.34%
$2.03 billion $41.06 million
Jul 1, 2024 $0.207
-1.50%
$1.98 billion $55.01 million