The Graph Historical Data

GRT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0914
+0.69%
$566.36 million $90.51 million
Oct 23, 2023 $0.0908
+6.76%
$562.49 million $73.09 million
Oct 22, 2023 $0.085
+2.57%
$526.85 million $37.27 million
Oct 21, 2023 $0.0829
+2.35%
$513.63 million $26.5 million
Oct 20, 2023 $0.081
+4.34%
$501.81 million $31.11 million
Oct 19, 2023 $0.0776
-2.91%
$480.94 million $25.65 million
Oct 18, 2023 $0.0799
-0.52%
$495.34 million $27.48 million
Oct 17, 2023 $0.0804
-3.03%
$497.92 million $28.78 million
Oct 16, 2023 $0.0829
+0.80%
$513.52 million $32.32 million
Oct 15, 2023 $0.0822
+0.95%
$509.45 million $18.89 million
Oct 14, 2023 $0.0814
+0.67%
$504.69 million $15.28 million
Oct 13, 2023 $0.0809
+1.28%
$476.52 million $18.39 million
Oct 12, 2023 $0.0799
-0.44%
$470.52 million $20.08 million
Oct 11, 2023 $0.0802
-1.84%
$472.56 million $21.06 million
Oct 10, 2023 $0.0817
+0.33%
$481.35 million $20.05 million
Oct 9, 2023 $0.0815
-3.54%
$479.76 million $26.73 million
Oct 8, 2023 $0.0844
-0.82%
$497.36 million $20.88 million
Oct 7, 2023 $0.0851
-0.69%
$501.46 million $19.26 million
Oct 6, 2023 $0.0857
+1.51%
$504.94 million $26.72 million
Oct 5, 2023 $0.0845
-2.48%
$497.46 million $27.02 million
Oct 4, 2023 $0.0866
-1.62%
$510.13 million $30.56 million
Oct 3, 2023 $0.088
-0.69%
$518.54 million $30.89 million
Oct 2, 2023 $0.0887
-4.64%
$522.21 million $30.82 million
Oct 1, 2023 $0.093
+3.67%
$547.56 million $25.6 million
Sep 30, 2023 $0.0897
+2.97%
$495.26 million $21.41 million
Sep 29, 2023 $0.0871
+0.18%
$480.99 million $23.44 million
Sep 28, 2023 $0.0869
+1.67%
$480.07 million $18.44 million
Sep 27, 2023 $0.0855
-1.27%
$472.2 million $15.8 million
Sep 26, 2023 $0.0866
-1.59%
$477.73 million $13.92 million
Sep 25, 2023 $0.088
+1.68%
$485.99 million $17.65 million
Sep 24, 2023 $0.0866
-3.16%
$448.2 million $14.53 million
Sep 23, 2023 $0.0894
+1.76%
$462.83 million $17.46 million
Sep 22, 2023 $0.0879
+0.09%
$454.84 million $17.88 million
Sep 21, 2023 $0.0878
-4.14%
$454.45 million $34.82 million
Sep 20, 2023 $0.0916
+1.05%
$474.11 million $23.14 million
Sep 19, 2023 $0.0906
+4.25%
$469.21 million $26.99 million
Sep 18, 2023 $0.0869
+2.58%
$450.05 million $22.75 million
Sep 17, 2023 $0.0848
-3.50%
$438.75 million $22.06 million
Sep 16, 2023 $0.0878
-1.23%
$454.66 million $30.21 million
Sep 15, 2023 $0.0889
+6.27%
$460.34 million $33.81 million
Sep 14, 2023 $0.0837
+1.28%
$433.17 million $20.98 million
Sep 13, 2023 $0.0826
+3.67%
$427.71 million $24.72 million
Sep 12, 2023 $0.0797
+0.85%
$412.61 million $27.83 million
Sep 11, 2023 $0.079
-5.92%
$409.15 million $40.62 million
Sep 10, 2023 $0.084
-3.73%
$434.9 million $23.87 million
Sep 9, 2023 $0.0873
+0.35%
$451.76 million $12.96 million
Sep 8, 2023 $0.0869
-0.56%
$450.1 million $16.95 million
Sep 7, 2023 $0.0874
-0.10%
$452.61 million $15.54 million
Sep 6, 2023 $0.0875
-0.13%
$453 million $16.79 million
Sep 5, 2023 $0.0876
+0.57%
$453.57 million $27.9 million