The Graph Historical Data

GRT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0871
-0.72%
$450.96 million $18.49 million
Sep 3, 2023 $0.0878
+0.71%
$454.23 million $17.67 million
Sep 2, 2023 $0.0871
+0.70%
$450.98 million $17.26 million
Sep 1, 2023 $0.0866
-3.01%
$448.01 million $22.7 million
Aug 31, 2023 $0.0893
-4.82%
$461.97 million $31.43 million
Aug 30, 2023 $0.0938
-0.18%
$485.37 million $24.3 million
Aug 29, 2023 $0.0939
+3.27%
$486.26 million $36.3 million
Aug 28, 2023 $0.091
+1.44%
$470.9 million $26.27 million
Aug 27, 2023 $0.0898
-0.34%
$464.53 million $14.59 million
Aug 26, 2023 $0.0901
+0.38%
$466.15 million $14.29 million
Aug 25, 2023 $0.0897
-2.83%
$464.4 million $28.78 million
Aug 24, 2023 $0.0923
-0.54%
$477.88 million $25.74 million
Aug 23, 2023 $0.0928
+2.03%
$480.45 million $25.85 million
Aug 22, 2023 $0.091
-1.73%
$470.93 million $22.16 million
Aug 21, 2023 $0.0926
-2.42%
$479.21 million $23.78 million
Aug 20, 2023 $0.0949
+0.25%
$491.11 million $17.12 million
Aug 19, 2023 $0.0947
+4.03%
$489.83 million $22.02 million
Aug 18, 2023 $0.091
+2.35%
$470.84 million $40.16 million
Aug 17, 2023 $0.0889
-10.06%
$460.07 million $56.35 million
Aug 16, 2023 $0.0989
-4.15%
$511.54 million $53.81 million
Aug 15, 2023 $0.103
-5.20%
$533.77 million $74 million
Aug 14, 2023 $0.109
+2.37%
$563.04 million $57.63 million
Aug 13, 2023 $0.106
+0.15%
$549.98 million $46.56 million
Aug 12, 2023 $0.106
+0.57%
$549.16 million $34.82 million
Aug 11, 2023 $0.106
-1.03%
$546.02 million $51.91 million
Aug 10, 2023 $0.107
-1.43%
$551.72 million $61.76 million
Aug 9, 2023 $0.108
+0.16%
$559.74 million $111.52 million
Aug 8, 2023 $0.108
+2.53%
$558.88 million $72.74 million
Aug 7, 2023 $0.105
+0.92%
$545.12 million $71.71 million
Aug 6, 2023 $0.104
-0.56%
$523.9 million $70.43 million
Aug 5, 2023 $0.105
+0.09%
$526.85 million $43.86 million
Aug 4, 2023 $0.105
-1.58%
$526.3 million $38.01 million
Aug 3, 2023 $0.107
-2.65%
$534.75 million $43.08 million
Aug 2, 2023 $0.109
-1.89%
$549.28 million $30.65 million
Aug 1, 2023 $0.112
+1.24%
$559.86 million $40.69 million
Jul 31, 2023 $0.11
+0.12%
$552.98 million $26.46 million
Jul 30, 2023 $0.11
-2.14%
$552.33 million $38.2 million
Jul 29, 2023 $0.112
+0.38%
$564.43 million $47.79 million
Jul 28, 2023 $0.112
+0.42%
$562.27 million $48.72 million
Jul 27, 2023 $0.112
-0.06%
$559.97 million $79.23 million
Jul 26, 2023 $0.112
+1.21%
$560.32 million $46.76 million
Jul 25, 2023 $0.11
-1.61%
$553.62 million $55.63 million
Jul 24, 2023 $0.112
-4.69%
$562.64 million $51.54 million
Jul 23, 2023 $0.118
+1.74%
$590.23 million $26.79 million
Jul 22, 2023 $0.116
-1.44%
$580.15 million $21.69 million
Jul 21, 2023 $0.117
+0.10%
$588.51 million $37.4 million
Jul 20, 2023 $0.117
+1.29%
$587.86 million $48.9 million
Jul 19, 2023 $0.116
-0.23%
$580.4 million $24.7 million
Jul 18, 2023 $0.116
-3.71%
$581.73 million $41.38 million
Jul 17, 2023 $0.12
+1.44%
$604.09 million $49.67 million