The Graph Historical Data

GRT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.119
-2.17%
$595.47 million $29.62 million
Jul 15, 2023 $0.121
+1.18%
$608.65 million $44.1 million
Jul 14, 2023 $0.12
-2.51%
$601.54 million $66.92 million
Jul 13, 2023 $0.123
+5.47%
$617.06 million $68.9 million
Jul 12, 2023 $0.117
+1.96%
$585.02 million $50.8 million
Jul 11, 2023 $0.114
+0.07%
$573.69 million $25.34 million
Jul 10, 2023 $0.114
-1.19%
$573.25 million $39.04 million
Jul 9, 2023 $0.116
-0.93%
$580.15 million $26.12 million
Jul 8, 2023 $0.117
+0.49%
$585.59 million $29.53 million
Jul 7, 2023 $0.116
+0.15%
$582.71 million $64.21 million
Jul 6, 2023 $0.116
-2.91%
$581.83 million $82.44 million
Jul 5, 2023 $0.119
-6.26%
$599.22 million $70.17 million
Jul 4, 2023 $0.127
-5.76%
$639.22 million $113.19 million
Jul 3, 2023 $0.135
+14.26%
$677.66 million $260.35 million
Jul 2, 2023 $0.118
+12.36%
$593.12 million $159.26 million
Jul 1, 2023 $0.105
-0.05%
$527.88 million $34.78 million
Jun 30, 2023 $0.105
+2.99%
$528.13 million $60.15 million
Jun 29, 2023 $0.102
+0.28%
$512.83 million $26.14 million
Jun 28, 2023 $0.102
-6.54%
$511.37 million $38.26 million
Jun 27, 2023 $0.109
+1.19%
$547.16 million $25.62 million
Jun 26, 2023 $0.108
-5.41%
$539.57 million $48.24 million
Jun 25, 2023 $0.114
+3.39%
$570.34 million $41.38 million
Jun 24, 2023 $0.11
-1.83%
$552.49 million $43.28 million
Jun 23, 2023 $0.112
+4.70%
$562.75 million $51.5 million
Jun 22, 2023 $0.107
-1.33%
$537.46 million $56.05 million
Jun 21, 2023 $0.109
+4.65%
$544.86 million $63.89 million
Jun 20, 2023 $0.104
+3.92%
$519.89 million $36.96 million
Jun 19, 2023 $0.1
+0.61%
$500.2 million $29.3 million
Jun 18, 2023 $0.0994
-2.61%
$497.09 million $30.91 million
Jun 17, 2023 $0.102
+3.69%
$510.4 million $35.74 million
Jun 16, 2023 $0.0985
+1.17%
$492.5 million $31.09 million
Jun 15, 2023 $0.0973
+0.41%
$486.78 million $41.66 million
Jun 14, 2023 $0.0969
-1.43%
$484.8 million $42.76 million
Jun 13, 2023 $0.0983
-0.87%
$492.35 million $35.35 million
Jun 12, 2023 $0.0992
-0.23%
$496.68 million $51.07 million
Jun 11, 2023 $0.0994
-3.48%
$497.84 million $42.55 million
Jun 10, 2023 $0.103
-7.19%
$516.06 million $152.26 million
Jun 9, 2023 $0.111
-2.21%
$556.18 million $31.93 million
Jun 8, 2023 $0.113
+0.51%
$568.9 million $35.78 million
Jun 7, 2023 $0.113
-5.28%
$566.5 million $59.97 million
Jun 6, 2023 $0.119
+3.88%
$599.5 million $61.79 million
Jun 5, 2023 $0.115
-8.82%
$579.14 million $119.46 million
Jun 4, 2023 $0.126
-2.39%
$635.21 million $31.75 million
Jun 3, 2023 $0.129
-0.78%
$650.81 million $41.57 million
Jun 2, 2023 $0.13
+1.35%
$654.33 million $85.3 million
Jun 1, 2023 $0.128
-3.81%
$644.79 million $289.31 million
May 31, 2023 $0.133
+1.06%
$669.75 million $136.49 million
May 30, 2023 $0.132
+4.15%
$662.7 million $53.77 million
May 29, 2023 $0.127
+1.60%
$634.38 million $58.81 million
May 28, 2023 $0.125
+2.81%
$624.36 million $41.47 million