The Graph Historical Data

GRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.143
-2.12%
$ 709.6 million $ 54.06 million
Apr 6, 2023 $ 0.146
-1.22%
$ 724.95 million $ 46.96 million
Apr 5, 2023 $ 0.148
+3.21%
$ 732.74 million $ 132.3 million
Apr 4, 2023 $ 0.143
+2.57%
$ 709.99 million $ 50.87 million
Apr 3, 2023 $ 0.14
+0.67%
$ 683.87 million $ 61.64 million
Apr 2, 2023 $ 0.139
-2.90%
$ 679.27 million $ 41.84 million
Apr 1, 2023 $ 0.143
-1.84%
$ 699.53 million $ 51.31 million
Mar 31, 2023 $ 0.146
+0.70%
$ 712.75 million $ 51.27 million
Mar 30, 2023 $ 0.145
-1.60%
$ 708.04 million $ 86.54 million
Mar 29, 2023 $ 0.147
+4.75%
$ 719.5 million $ 99.39 million
Mar 28, 2023 $ 0.14
+4.75%
$ 686.57 million $ 67.96 million
Mar 27, 2023 $ 0.134
-5.57%
$ 654.61 million $ 93.72 million
Mar 26, 2023 $ 0.142
+2.66%
$ 693.3 million $ 41.46 million
Mar 25, 2023 $ 0.138
-3.23%
$ 675.32 million $ 76.36 million
Mar 24, 2023 $ 0.143
-6.30%
$ 697.99 million $ 102.47 million
Mar 23, 2023 $ 0.153
+6.14%
$ 744.28 million $ 148.46 million
Mar 22, 2023 $ 0.144
-5.54%
$ 701.72 million $ 124.74 million
Mar 21, 2023 $ 0.152
+1.72%
$ 742.81 million $ 172.03 million
Mar 20, 2023 $ 0.15
-3.78%
$ 730.18 million $ 136.61 million
Mar 19, 2023 $ 0.155
-0.36%
$ 758.79 million $ 175.99 million
Mar 18, 2023 $ 0.156
-4.73%
$ 761.55 million $ 227.53 million
Mar 17, 2023 $ 0.164
+8.24%
$ 799.89 million $ 147.75 million
Mar 16, 2023 $ 0.151
+7.22%
$ 741.19 million $ 196.14 million
Mar 15, 2023 $ 0.141
-7.67%
$ 691.94 million $ 176.65 million
Mar 14, 2023 $ 0.153
+4.99%
$ 752.47 million $ 216.18 million
Mar 13, 2023 $ 0.146
+11.01%
$ 714.89 million $ 164.52 million
Mar 12, 2023 $ 0.131
+14.18%
$ 643.96 million $ 89.77 million
Mar 11, 2023 $ 0.115
-1.70%
$ 563.9 million $ 70.27 million
Mar 10, 2023 $ 0.117
-0.33%
$ 567.68 million $ 110.92 million
Mar 9, 2023 $ 0.117
-6.57%
$ 568.77 million $ 79.69 million
Mar 8, 2023 $ 0.125
-8.65%
$ 608.57 million $ 83.87 million
Mar 7, 2023 $ 0.137
-3.86%
$ 665.55 million $ 77.3 million
Mar 6, 2023 $ 0.143
+1.37%
$ 687.66 million $ 55.61 million
Mar 5, 2023 $ 0.141
-0.93%
$ 678.31 million $ 57.67 million
Mar 4, 2023 $ 0.142
-3.42%
$ 684.75 million $ 52.76 million
Mar 3, 2023 $ 0.147
-4.95%
$ 709.16 million $ 96.56 million
Mar 2, 2023 $ 0.155
-3.20%
$ 746.03 million $ 61.66 million
Mar 1, 2023 $ 0.16
+4.65%
$ 773.74 million $ 84.4 million
Feb 28, 2023 $ 0.153
-3.03%
$ 738.9 million $ 101.59 million
Feb 27, 2023 $ 0.158
-2.06%
$ 762.51 million $ 101.27 million
Feb 26, 2023 $ 0.161
+8.12%
$ 778.72 million $ 82.77 million
Feb 25, 2023 $ 0.149
-3.94%
$ 720.41 million $ 69.46 million
Feb 24, 2023 $ 0.155
-3.66%
$ 749.43 million $ 103.83 million
Feb 23, 2023 $ 0.161
-1.55%
$ 777.17 million $ 123.13 million
Feb 22, 2023 $ 0.164
-2.55%
$ 789.18 million $ 155.22 million
Feb 21, 2023 $ 0.168
-1.98%
$ 811.45 million $ 182.41 million
Feb 20, 2023 $ 0.171
+0.66%
$ 827.85 million $ 170.55 million
Feb 19, 2023 $ 0.17
-4.63%
$ 823.12 million $ 188.74 million
Feb 18, 2023 $ 0.178
+6.09%
$ 863.15 million $ 217.68 million
Feb 17, 2023 $ 0.168
+1.91%
$ 813.77 million $ 175.85 million