The Graph Historical Data

GRT Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.125
+2.81%
$624.36 million $41.47 million
May 27, 2023 $0.121
+3.94%
$607.24 million $24.54 million
May 26, 2023 $0.117
+0.22%
$584.22 million $27.8 million
May 25, 2023 $0.116
-0.76%
$582.73 million $33.73 million
May 24, 2023 $0.117
-3.80%
$587.5 million $37.28 million
May 23, 2023 $0.122
+2.54%
$617.31 million $29.88 million
May 22, 2023 $0.119
-0.23%
$602.03 million $17.15 million
May 21, 2023 $0.119
-3.08%
$603.28 million $22.2 million
May 20, 2023 $0.123
-1.28%
$622.46 million $24.92 million
May 19, 2023 $0.124
+2.84%
$630.01 million $43.34 million
May 18, 2023 $0.121
-2.65%
$612.57 million $30.3 million
May 17, 2023 $0.124
+0.74%
$628.89 million $45.51 million
May 16, 2023 $0.123
-2.69%
$624.34 million $62.88 million
May 15, 2023 $0.127
+5.45%
$641.62 million $101.48 million
May 14, 2023 $0.12
+0.07%
$608.38 million $19.86 million
May 13, 2023 $0.12
+2.80%
$607.97 million $25.06 million
May 12, 2023 $0.117
+4.28%
$591.64 million $42.15 million
May 11, 2023 $0.112
-6.22%
$567.21 million $39.66 million
May 10, 2023 $0.12
+3.70%
$604.59 million $42.15 million
May 9, 2023 $0.115
-1.94%
$579.1 million $32.45 million
May 8, 2023 $0.118
-7.77%
$591.05 million $52.52 million
May 7, 2023 $0.127
-0.08%
$638.45 million $17.56 million
May 6, 2023 $0.127
-5.29%
$638.62 million $32.6 million
May 5, 2023 $0.134
+1.31%
$674.27 million $42.53 million
May 4, 2023 $0.133
-3.36%
$663.51 million $28.95 million
May 3, 2023 $0.137
+2.59%
$686.53 million $47.29 million
May 2, 2023 $0.134
+1.79%
$670.14 million $31.65 million
May 1, 2023 $0.131
-3.95%
$658.35 million $43.01 million
Apr 30, 2023 $0.137
-2.73%
$685.16 million $33.72 million
Apr 29, 2023 $0.141
+1.89%
$704.31 million $24.1 million
Apr 28, 2023 $0.138
-1.96%
$691.39 million $46.1 million
Apr 27, 2023 $0.141
+1.08%
$708.77 million $65.33 million
Apr 26, 2023 $0.139
-1.91%
$692.49 million $82.45 million
Apr 25, 2023 $0.142
+4.06%
$705.98 million $63.68 million
Apr 24, 2023 $0.136
-2.90%
$677.64 million $40.79 million
Apr 23, 2023 $0.14
-1.49%
$697.81 million $42.9 million
Apr 22, 2023 $0.143
+4.43%
$708.34 million $46.17 million
Apr 21, 2023 $0.136
-7.44%
$674.91 million $67.22 million
Apr 20, 2023 $0.147
-4.23%
$729.16 million $92.69 million
Apr 19, 2023 $0.154
-9.56%
$761.48 million $168.15 million
Apr 18, 2023 $0.17
-1.93%
$841.89 million $161.44 million
Apr 17, 2023 $0.174
+3.55%
$858.7 million $159.76 million
Apr 16, 2023 $0.168
-0.29%
$829.25 million $68.75 million
Apr 15, 2023 $0.168
+3.66%
$831.78 million $142.46 million
Apr 14, 2023 $0.162
+7.58%
$802.41 million $226.43 million
Apr 13, 2023 $0.151
+2.05%
$750.58 million $69.25 million
Apr 12, 2023 $0.148
-0.26%
$735.1 million $78.63 million
Apr 11, 2023 $0.148
-3.65%
$736.76 million $63.82 million
Apr 10, 2023 $0.154
+6.19%
$762.75 million $60.48 million
Apr 9, 2023 $0.145
+1.78%
$717.65 million $36.41 million