The Graph Historical Data

GRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.142
-0.63%
$705.08 million $43.19 million
Apr 7, 2023 $0.143
-2.12%
$709.6 million $54.06 million
Apr 6, 2023 $0.146
-1.22%
$724.95 million $46.96 million
Apr 5, 2023 $0.148
+3.21%
$732.74 million $132.3 million
Apr 4, 2023 $0.143
+2.57%
$709.99 million $50.87 million
Apr 3, 2023 $0.14
+0.67%
$683.87 million $61.64 million
Apr 2, 2023 $0.139
-2.90%
$679.27 million $41.84 million
Apr 1, 2023 $0.143
-1.84%
$699.53 million $51.31 million
Mar 31, 2023 $0.146
+0.70%
$712.75 million $51.27 million
Mar 30, 2023 $0.145
-1.60%
$708.04 million $86.54 million
Mar 29, 2023 $0.147
+4.75%
$719.5 million $99.39 million
Mar 28, 2023 $0.14
+4.75%
$686.57 million $67.96 million
Mar 27, 2023 $0.134
-5.57%
$654.61 million $93.72 million
Mar 26, 2023 $0.142
+2.66%
$693.3 million $41.46 million
Mar 25, 2023 $0.138
-3.23%
$675.32 million $76.36 million
Mar 24, 2023 $0.143
-6.30%
$697.99 million $102.47 million
Mar 23, 2023 $0.153
+6.14%
$744.28 million $148.46 million
Mar 22, 2023 $0.144
-5.54%
$701.72 million $124.74 million
Mar 21, 2023 $0.152
+1.72%
$742.81 million $172.03 million
Mar 20, 2023 $0.15
-3.78%
$730.18 million $136.61 million
Mar 19, 2023 $0.155
-0.36%
$758.79 million $175.99 million
Mar 18, 2023 $0.156
-4.73%
$761.55 million $227.53 million
Mar 17, 2023 $0.164
+8.24%
$799.89 million $147.75 million
Mar 16, 2023 $0.151
+7.22%
$741.19 million $196.14 million
Mar 15, 2023 $0.141
-7.67%
$691.94 million $176.65 million
Mar 14, 2023 $0.153
+4.99%
$752.47 million $216.18 million
Mar 13, 2023 $0.146
+11.01%
$714.89 million $164.52 million
Mar 12, 2023 $0.131
+14.18%
$643.96 million $89.77 million
Mar 11, 2023 $0.115
-1.70%
$563.9 million $70.27 million
Mar 10, 2023 $0.117
-0.33%
$567.68 million $110.92 million
Mar 9, 2023 $0.117
-6.57%
$568.77 million $79.69 million
Mar 8, 2023 $0.125
-8.65%
$608.57 million $83.87 million
Mar 7, 2023 $0.137
-3.86%
$665.55 million $77.3 million
Mar 6, 2023 $0.143
+1.37%
$687.66 million $55.61 million
Mar 5, 2023 $0.141
-0.93%
$678.31 million $57.67 million
Mar 4, 2023 $0.142
-3.42%
$684.75 million $52.76 million
Mar 3, 2023 $0.147
-4.95%
$709.16 million $96.56 million
Mar 2, 2023 $0.155
-3.20%
$746.03 million $61.66 million
Mar 1, 2023 $0.16
+4.65%
$773.74 million $84.4 million
Feb 28, 2023 $0.153
-3.03%
$738.9 million $101.59 million
Feb 27, 2023 $0.158
-2.06%
$762.51 million $101.27 million
Feb 26, 2023 $0.161
+8.12%
$778.72 million $82.77 million
Feb 25, 2023 $0.149
-3.94%
$720.41 million $69.46 million
Feb 24, 2023 $0.155
-3.66%
$749.43 million $103.83 million
Feb 23, 2023 $0.161
-1.55%
$777.17 million $123.13 million
Feb 22, 2023 $0.164
-2.55%
$789.18 million $155.22 million
Feb 21, 2023 $0.168
-1.98%
$811.45 million $182.41 million
Feb 20, 2023 $0.171
+0.66%
$827.85 million $170.55 million
Feb 19, 2023 $0.17
-4.63%
$823.12 million $188.74 million
Feb 18, 2023 $0.178
+6.09%
$863.15 million $217.68 million