The Graph Historical Data

GRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.168
+1.91%
$813.77 million $175.85 million
Feb 16, 2023 $0.165
-10.73%
$799.47 million $281.63 million
Feb 15, 2023 $0.185
+9.19%
$895.89 million $310.64 million
Feb 14, 2023 $0.17
+14.79%
$821.99 million $369.61 million
Feb 13, 2023 $0.148
-4.78%
$716.53 million $209.39 million
Feb 12, 2023 $0.155
-4.12%
$753.75 million $275.69 million
Feb 11, 2023 $0.162
-3.04%
$785.94 million $179.37 million
Feb 10, 2023 $0.167
+12.44%
$810.72 million $581.95 million
Feb 9, 2023 $0.148
-15.28%
$721.2 million $516.89 million
Feb 8, 2023 $0.175
-15.64%
$850.79 million $649.39 million
Feb 7, 2023 $0.208
+60.25%
$999.64 million $1.33 billion
Feb 6, 2023 $0.129
-2.61%
$623.65 million $231.92 million
Feb 5, 2023 $0.133
+16.28%
$639.74 million $325.88 million
Feb 4, 2023 $0.114
+15.31%
$549.53 million $125.41 million
Feb 3, 2023 $0.0991
+4.21%
$476.35 million $70.81 million
Feb 2, 2023 $0.0951
+2.22%
$456.73 million $71.97 million
Feb 1, 2023 $0.093
+4.90%
$442.78 million $60.03 million
Jan 31, 2023 $0.0887
+1.86%
$422.08 million $46.39 million
Jan 30, 2023 $0.087
-9.83%
$414.23 million $72.39 million
Jan 29, 2023 $0.0965
+3.78%
$459.29 million $42.46 million
Jan 28, 2023 $0.093
-2.83%
$442.57 million $48.18 million
Jan 27, 2023 $0.0957
+3.67%
$454.59 million $60.63 million
Jan 26, 2023 $0.0923
+0.61%
$438.47 million $57.41 million
Jan 25, 2023 $0.0917
+2.07%
$437.31 million $95.93 million
Jan 24, 2023 $0.0899
-0.24%
$428.59 million $82.74 million
Jan 23, 2023 $0.0901
+8.62%
$429.57 million $78.94 million
Jan 22, 2023 $0.0829
+0.15%
$395.46 million $53.68 million
Jan 21, 2023 $0.0828
-1.08%
$394.9 million $70.5 million
Jan 20, 2023 $0.0837
+7.40%
$399.22 million $53.13 million
Jan 19, 2023 $0.078
+4.31%
$371.68 million $35.16 million
Jan 18, 2023 $0.0747
-7.92%
$356.32 million $82.61 million
Jan 17, 2023 $0.0812
-0.57%
$387 million $45.39 million
Jan 16, 2023 $0.0816
-3.94%
$389.21 million $54.18 million
Jan 15, 2023 $0.085
+3.45%
$405.11 million $123.31 million
Jan 14, 2023 $0.0821
+7.44%
$391.6 million $101.18 million
Jan 13, 2023 $0.0764
+4.34%
$364.31 million $75.11 million
Jan 12, 2023 $0.0733
+2.08%
$349.29 million $65.55 million
Jan 11, 2023 $0.0718
-1.40%
$332.87 million $51.09 million
Jan 10, 2023 $0.0728
+2.78%
$337.75 million $60.9 million
Jan 9, 2023 $0.0708
+1.45%
$321.62 million $79.56 million
Jan 8, 2023 $0.0698
+8.79%
$317.08 million $143.53 million
Jan 7, 2023 $0.0642
+3.40%
$291.57 million $16.75 million
Jan 6, 2023 $0.0621
+2.23%
$282.09 million $23.02 million
Jan 5, 2023 $0.0607
-0.60%
$275.88 million $21.79 million
Jan 4, 2023 $0.0611
+1.70%
$277.7 million $26.05 million
Jan 3, 2023 $0.0601
+0.80%
$273.08 million $24.72 million
Jan 2, 2023 $0.0596
+5.36%
$271.11 million $21.8 million
Jan 1, 2023 $0.0566
+2.11%
$257.38 million $9.48 million
Dec 31, 2022 $0.0554
+0.44%
$252.26 million $15.07 million
Dec 30, 2022 $0.0551
-0.10%
$250.9 million $31 million