The Graph Historical Data

GRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0552
-1.18%
$248.42 million $19.4 million
Dec 28, 2022 $0.0559
-5.96%
$251.31 million $15.78 million
Dec 27, 2022 $0.0594
-1.05%
$267.01 million $16.4 million
Dec 26, 2022 $0.06
+3.73%
$270.04 million $27.47 million
Dec 25, 2022 $0.0579
-0.19%
$260.14 million $12.26 million
Dec 24, 2022 $0.058
-0.87%
$260.12 million $13.7 million
Dec 23, 2022 $0.0585
+0.00%
$262.33 million $12.97 million
Dec 22, 2022 $0.0585
+1.85%
$262.48 million $27.43 million
Dec 21, 2022 $0.0574
-0.19%
$254.64 million $12.33 million
Dec 20, 2022 $0.0575
+4.62%
$243.72 million $10.92 million
Dec 19, 2022 $0.055
-4.65%
$232.61 million $20.92 million
Dec 18, 2022 $0.0577
-0.34%
$243.56 million $9.06 million
Dec 17, 2022 $0.0579
+2.65%
$245.08 million $17.61 million
Dec 16, 2022 $0.0564
-11.79%
$238.49 million $31.46 million
Dec 15, 2022 $0.0639
-2.79%
$267.18 million $23.5 million
Dec 14, 2022 $0.0658
-2.14%
$269.62 million $29.6 million
Dec 13, 2022 $0.0672
-1.27%
$275.61 million $30.71 million
Dec 12, 2022 $0.068
-2.19%
$278.34 million $31 million
Dec 11, 2022 $0.0696
-3.87%
$284.8 million $46.87 million
Dec 10, 2022 $0.0724
+10.44%
$296.25 million $113.16 million
Dec 9, 2022 $0.0655
+2.98%
$268.26 million $55.72 million
Dec 8, 2022 $0.0636
+3.20%
$260.53 million $18.12 million
Dec 7, 2022 $0.0616
-3.87%
$252.31 million $16.21 million
Dec 6, 2022 $0.0641
+0.04%
$262.62 million $21.49 million
Dec 5, 2022 $0.0641
+0.07%
$261.63 million $29.55 million
Dec 4, 2022 $0.0641
+1.86%
$261.36 million $45.71 million
Dec 3, 2022 $0.0629
-3.10%
$256.92 million $12.68 million
Dec 2, 2022 $0.0649
+0.76%
$265.16 million $44.83 million
Dec 1, 2022 $0.0644
-0.38%
$263.08 million $23.09 million
Nov 30, 2022 $0.0646
+3.23%
$264.05 million $27.17 million
Nov 29, 2022 $0.0626
+0.51%
$258.16 million $36.7 million
Nov 28, 2022 $0.0623
-1.46%
$257.15 million $32.38 million
Nov 27, 2022 $0.0632
+0.23%
$261.02 million $21.76 million
Nov 26, 2022 $0.0631
+0.91%
$260.22 million $45.52 million
Nov 25, 2022 $0.0625
+0.08%
$256.44 million $32.85 million
Nov 24, 2022 $0.0624
+0.54%
$256.25 million $32.72 million
Nov 23, 2022 $0.0621
+13.01%
$254.76 million $150.16 million
Nov 22, 2022 $0.055
+1.88%
$225.69 million $32.71 million
Nov 21, 2022 $0.0539
-6.90%
$221.48 million $23.22 million
Nov 20, 2022 $0.0579
-3.32%
$237.97 million $24.17 million
Nov 19, 2022 $0.0599
-0.91%
$246.17 million $14.53 million
Nov 18, 2022 $0.0605
-0.10%
$248.41 million $20.18 million
Nov 17, 2022 $0.0605
-2.13%
$248.86 million $16.07 million
Nov 16, 2022 $0.0619
-3.58%
$254.3 million $22.42 million
Nov 15, 2022 $0.0642
+0.65%
$260.91 million $40.67 million
Nov 14, 2022 $0.0638
+3.46%
$259.39 million $33.38 million
Nov 13, 2022 $0.0616
-0.76%
$250.79 million $22.79 million
Nov 12, 2022 $0.0619
-5.88%
$252.1 million $22.79 million
Nov 11, 2022 $0.0658
-5.61%
$268.18 million $39.07 million
Nov 10, 2022 $0.0697
+20.29%
$284.05 million $53.23 million