The Graph Historical Data

GRT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.058
-23.15%
$236.35 million $87.78 million
Nov 8, 2022 $0.0754
-16.54%
$307.66 million $136.32 million
Nov 7, 2022 $0.0904
-0.27%
$368.43 million $53.52 million
Nov 6, 2022 $0.0906
-7.98%
$370.3 million $65.83 million
Nov 5, 2022 $0.0985
+3.80%
$402.48 million $161.41 million
Nov 4, 2022 $0.0949
+9.05%
$387.23 million $129.78 million
Nov 3, 2022 $0.087
+6.94%
$355.22 million $121.07 million
Nov 2, 2022 $0.0814
-0.94%
$331.58 million $57.26 million
Nov 1, 2022 $0.0822
-2.48%
$358,528 $40.02 million
Oct 31, 2022 $0.0843
+0.89%
$367,641 $40.05 million
Oct 30, 2022 $0.0835
-0.82%
$364,397 $71.24 million
Oct 29, 2022 $0.0842
+2.36%
$367,396 $49.11 million
Oct 28, 2022 $0.0823
+2.97%
$358,918 $38.7 million
Oct 27, 2022 $0.0799
-3.24%
$348,580 $61.21 million
Oct 26, 2022 $0.0826
+1.84%
$357,077 $53.29 million
Oct 25, 2022 $0.0811
+1.70%
$344,557 $42.11 million
Oct 24, 2022 $0.0797
-0.53%
$338,197 $35.18 million
Oct 23, 2022 $0.0801
+2.30%
$338,974 $17.91 million
Oct 22, 2022 $0.0783
-0.53%
$320.65 million $15.41 million
Oct 21, 2022 $0.0787
+0.96%
$333,127 $21.62 million
Oct 20, 2022 $0.078
-1.56%
$320,095 $19 million
Oct 19, 2022 $0.0792
-4.70%
$323,746 $25.91 million
Oct 18, 2022 $0.0831
-4.17%
$339,113 $30.71 million
Oct 17, 2022 $0.0868
+0.99%
$351,883 $20.12 million
Oct 16, 2022 $0.0859
+1.58%
$345,107 $16.21 million
Oct 15, 2022 $0.0846
-1.04%
$357,443 $24.02 million
Oct 14, 2022 $0.0855
-2.89%
$360,504 $23.47 million
Oct 13, 2022 $0.088
+0.42%
$373,343 $49.85 million
Oct 12, 2022 $0.0876
-1.11%
$370,662 $18.05 million
Oct 11, 2022 $0.0886
-3.01%
$371,512 $22.12 million
Oct 10, 2022 $0.0914
-5.17%
$379,139 $18.56 million
Oct 9, 2022 $0.0964
+0.06%
$404,669 $12.88 million
Oct 8, 2022 $0.0963
-1.51%
$403,323 $11.08 million
Oct 7, 2022 $0.0978
-1.32%
$410,594 $18.1 million
Oct 6, 2022 $0.0991
-0.98%
$412,853 $54.72 million
Oct 5, 2022 $0.1
-0.95%
$412,966 $15.1 million
Oct 4, 2022 $0.101
+3.30%
$416,858 $16.55 million
Oct 3, 2022 $0.0978
+3.56%
$402,057 $19.94 million
Oct 2, 2022 $0.0945
-3.19%
$388,152 $13.27 million
Oct 1, 2022 $0.0976
-1.21%
$400,956 $19.93 million
Sep 30, 2022 $0.0988
-0.26%
$400,169 $20.05 million
Sep 29, 2022 $0.099
+0.23%
$393.97 million $20.29 million
Sep 28, 2022 $0.0988
-0.57%
$394,268 $38.23 million
Sep 27, 2022 $0.0994
-3.03%
$396,534 $30.14 million
Sep 26, 2022 $0.103
+1.05%
$408,940 $32 million
Sep 25, 2022 $0.101
+0.72%
$402.87 million $51.1 million
Sep 24, 2022 $0.101
-2.23%
$401,772 $31.86 million
Sep 23, 2022 $0.103
+2.71%
$410,520 $32.73 million
Sep 22, 2022 $0.1
+7.34%
$397.02 million $32.93 million
Sep 21, 2022 $0.0934
-3.43%
$-- $71.88 million