The Graph Historical Data

GRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.356
+0.34%
$ 1.29 billion $ 79.4 million
Apr 22, 2022 $ 0.354
-0.17%
$ 1.28 billion $ 124.29 million
Apr 21, 2022 $ 0.355
-2.29%
$ 1.32 billion $ 282.54 million
Apr 20, 2022 $ 0.363
+0.09%
$ 1.35 billion $ 180.33 million
Apr 19, 2022 $ 0.363
+0.10%
$ 1.35 billion $ 109.17 million
Apr 18, 2022 $ 0.363
+3.49%
$ 1.35 billion $ 114.62 million
Apr 17, 2022 $ 0.35
-3.65%
$ 1.3 billion $ 68.31 million
Apr 16, 2022 $ 0.364
-1.61%
$ 1.35 billion $ 62.36 million
Apr 15, 2022 $ 0.37
+1.52%
$ 1.37 billion $ 72.75 million
Apr 14, 2022 $ 0.364
-5.32%
$ 1.35 billion $ 122.7 million
Apr 13, 2022 $ 0.385
+2.99%
$ 1.43 billion $ 147.11 million
Apr 12, 2022 $ 0.373
+7.33%
$ 1.38 billion $ 164.35 million
Apr 11, 2022 $ 0.348
-9.71%
$ 1.29 billion $ 188.19 million
Apr 10, 2022 $ 0.385
-5.36%
$ 1.43 billion $ 128.54 million
Apr 9, 2022 $ 0.407
+3.18%
$ 1.51 billion $ 113.52 million
Apr 8, 2022 $ 0.395
-8.69%
$ 1.46 billion $ 215.82 million
Apr 7, 2022 $ 0.432
+4.57%
$ 1.6 billion $ 176.96 million
Apr 6, 2022 $ 0.413
-10.28%
$ 1.53 billion $ 281.24 million
Apr 5, 2022 $ 0.461
-6.59%
$ 1.71 billion $ 212.14 million
Apr 4, 2022 $ 0.493
-4.60%
$ 1.83 billion $ 302.99 million
Apr 3, 2022 $ 0.517
+0.40%
$ 1.91 billion $ 371.81 million
Apr 2, 2022 $ 0.515
+6.05%
$ 1.91 billion $ 717.3 million
Apr 1, 2022 $ 0.485
+3.39%
$ 1.8 billion $ 342.91 million
Mar 31, 2022 $ 0.469
-2.36%
$ 1.74 billion $ 279.53 million
Mar 30, 2022 $ 0.481
-1.82%
$ 1.76 billion $ 226.11 million
Mar 29, 2022 $ 0.49
+13.39%
$ 1.79 billion $ 282.41 million
Mar 28, 2022 $ 0.431
+0.00%
$ 1.58 billion $ 275.7 million
Mar 27, 2022 $ 0.431
+4.86%
$ 1.58 billion $ 106.56 million
Mar 26, 2022 $ 0.411
+0.51%
$ 1.5 billion $ 80.62 million
Mar 25, 2022 $ 0.409
-6.89%
$ 1.5 billion $ 159.56 million
Mar 24, 2022 $ 0.44
+3.55%
$ 1.59 billion $ 120.44 million
Mar 23, 2022 $ 0.425
+3.56%
$ 1.54 billion $ 115.7 million
Mar 22, 2022 $ 0.41
-0.91%
$ 1.49 billion $ 140.54 million
Mar 21, 2022 $ 0.414
+6.08%
$ 1.5 billion $ 143.83 million
Mar 20, 2022 $ 0.39
-5.02%
$ 1.41 billion $ 103.34 million
Mar 19, 2022 $ 0.411
+0.02%
$ 1.48 billion $ 119.14 million
Mar 18, 2022 $ 0.411
+0.53%
$ 1.48 billion $ 130.9 million
Mar 17, 2022 $ 0.409
-9.99%
$ 1.46 billion $ 148.92 million
Mar 16, 2022 $ 0.454
+7.14%
$ 1.62 billion $ 262.77 million
Mar 15, 2022 $ 0.423
+15.49%
$ 1.51 billion $ 274.6 million
Mar 14, 2022 $ 0.367
+9.34%
$ 1.31 billion $ 117.87 million
Mar 13, 2022 $ 0.335
+4.96%
$ 1.2 billion $ 113.6 million
Mar 12, 2022 $ 0.32
-0.08%
$ 1.14 billion $ 29.92 million
Mar 11, 2022 $ 0.32
-1.86%
$ 1.14 billion $ 62.82 million
Mar 10, 2022 $ 0.326
-6.18%
$ 1.17 billion $ 62.15 million
Mar 9, 2022 $ 0.347
+3.42%
$ 1.24 billion $ 74.2 million
Mar 8, 2022 $ 0.336
+1.59%
$ 1.19 billion $ 82.66 million
Mar 7, 2022 $ 0.331
+0.38%
$ 1.17 billion $ 66.91 million
Mar 6, 2022 $ 0.329
-5.15%
$ 1.17 billion $ 39.15 million
Mar 5, 2022 $ 0.347
+2.19%
$ 1.23 billion $ 39.24 million