The Graph Historical Data

GRT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0967
-4.65%
$380.68 million $41.96 million
Sep 19, 2022 $0.101
+1.44%
$399.23 million $70.64 million
Sep 18, 2022 $0.1
-8.19%
$393.49 million $32.16 million
Sep 17, 2022 $0.109
+3.11%
$428.41 million $17.6 million
Sep 16, 2022 $0.106
-2.59%
$418.03 million $33.8 million
Sep 15, 2022 $0.108
-3.78%
$429.04 million $48.1 million
Sep 14, 2022 $0.113
+4.02%
$446.41 million $52.71 million
Sep 13, 2022 $0.108
-15.64%
$429.13 million $85.79 million
Sep 12, 2022 $0.128
+10.27%
$508.65 million $129.16 million
Sep 11, 2022 $0.117
-0.83%
$461.7 million $40.58 million
Sep 10, 2022 $0.117
+4.26%
$465.4 million $62.66 million
Sep 9, 2022 $0.113
+8.15%
$446.4 million $47.5 million
Sep 8, 2022 $0.104
+0.02%
$412.82 million $27.64 million
Sep 7, 2022 $0.104
+6.44%
$412.8 million $38.77 million
Sep 6, 2022 $0.0979
-5.77%
$387.83 million $52.55 million
Sep 5, 2022 $0.104
-0.48%
$411.58 million $36.13 million
Sep 4, 2022 $0.104
+2.66%
$413.57 million $17.74 million
Sep 3, 2022 $0.102
-1.39%
$401.09 million $25.44 million
Sep 2, 2022 $0.103
-1.70%
$407.12 million $38.25 million
Sep 1, 2022 $0.105
+2.19%
$414.93 million $34.02 million
Aug 31, 2022 $0.103
-0.33%
$406.52 million $65.16 million
Aug 30, 2022 $0.103
-3.23%
$407.9 million $60.32 million
Aug 29, 2022 $0.106
+7.19%
$421.65 million $66.27 million
Aug 28, 2022 $0.0993
-4.13%
$393.39 million $33.32 million
Aug 27, 2022 $0.104
+1.10%
$411.14 million $97.22 million
Aug 26, 2022 $0.102
-11.75%
$413.04 million $63.41 million
Aug 25, 2022 $0.116
+1.12%
$467.86 million $66.38 million
Aug 24, 2022 $0.115
+0.99%
$463.07 million $64.75 million
Aug 23, 2022 $0.114
+2.44%
$463.65 million $69.22 million
Aug 22, 2022 $0.111
+2.48%
$452.64 million $50.57 million
Aug 21, 2022 $0.108
+5.19%
$440.52 million $36.45 million
Aug 20, 2022 $0.103
-2.79%
$418.75 million $67.63 million
Aug 19, 2022 $0.106
-7.92%
$419.84 million $78.77 million
Aug 18, 2022 $0.115
-6.32%
$455.89 million $55.37 million
Aug 17, 2022 $0.123
-5.88%
$486.48 million $52.64 million
Aug 16, 2022 $0.13
-2.80%
$518.48 million $62.16 million
Aug 15, 2022 $0.134
-3.88%
$531.9 million $56.59 million
Aug 14, 2022 $0.14
-3.01%
$553.4 million $63.53 million
Aug 13, 2022 $0.144
-2.36%
$571.4 million $60.78 million
Aug 12, 2022 $0.147
+3.51%
$585.25 million $66.95 million
Aug 11, 2022 $0.142
-2.81%
$565.27 million $62.53 million
Aug 10, 2022 $0.146
+4.74%
$578.67 million $251.76 million
Aug 9, 2022 $0.14
-6.21%
$547.46 million $102.73 million
Aug 8, 2022 $0.149
+16.25%
$583.64 million $185.48 million
Aug 7, 2022 $0.128
+0.52%
$500.04 million $31.07 million
Aug 6, 2022 $0.128
-2.69%
$497.47 million $31.57 million
Aug 5, 2022 $0.131
+9.16%
$515.5 million $113.99 million
Aug 4, 2022 $0.12
+1.80%
$472.47 million $44.72 million
Aug 3, 2022 $0.118
+0.92%
$463.67 million $37.47 million
Aug 2, 2022 $0.117
-5.61%
$458.21 million $78.22 million