The Graph Historical Data

GRT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.763
+6.54%
$ 2.27 billion $ 145.8 million
Oct 4, 2021 $ 0.716
-2.70%
$ 2.13 billion $ 91.55 million
Oct 3, 2021 $ 0.736
+1.22%
$ 2.19 billion $ 106.02 million
Oct 2, 2021 $ 0.727
+2.85%
$ 2.16 billion $ 109.5 million
Oct 1, 2021 $ 0.707
+9.54%
$ 2.1 billion $ 139.74 million
Sep 30, 2021 $ 0.645
+1.75%
$ 1.92 billion $ 71.94 million
Sep 29, 2021 $ 0.634
+0.85%
$ 1.88 billion $ 79.41 million
Sep 28, 2021 $ 0.629
-5.03%
$ 1.87 billion $ 92.53 million
Sep 27, 2021 $ 0.662
-1.50%
$ 1.97 billion $ 125.84 million
Sep 26, 2021 $ 0.672
-1.59%
$ 2 billion $ 153.44 million
Sep 25, 2021 $ 0.683
-1.22%
$ 2.03 billion $ 93.06 million
Sep 24, 2021 $ 0.691
-5.68%
$ 2.05 billion $ 219.39 million
Sep 23, 2021 $ 0.733
-1.46%
$ 2.18 billion $ 96.02 million
Sep 22, 2021 $ 0.744
+13.52%
$ 2.21 billion $ 123.93 million
Sep 21, 2021 $ 0.655
-6.04%
$ 1.94 billion $ 129.97 million
Sep 20, 2021 $ 0.697
-14.68%
$ 2.07 billion $ 191.16 million
Sep 19, 2021 $ 0.817
-2.31%
$ 2.42 billion $ 74.52 million
Sep 18, 2021 $ 0.836
+1.94%
$ 2.48 billion $ 89.21 million
Sep 17, 2021 $ 0.821
-4.50%
$ 2.43 billion $ 123.94 million
Sep 16, 2021 $ 0.859
-4.95%
$ 2.54 billion $ 163.47 million
Sep 15, 2021 $ 0.904
+5.23%
$ 2.67 billion $ 142.63 million
Sep 14, 2021 $ 0.859
+2.12%
$ 2.54 billion $ 146.33 million
Sep 13, 2021 $ 0.841
-8.65%
$ 2.49 billion $ 199.34 million
Sep 12, 2021 $ 0.921
+5.54%
$ 2.72 billion $ 188.86 million
Sep 11, 2021 $ 0.873
+7.87%
$ 2.58 billion $ 214.3 million
Sep 10, 2021 $ 0.809
-5.25%
$ 2.39 billion $ 221.33 million
Sep 9, 2021 $ 0.854
+4.02%
$ 2.52 billion $ 280.79 million
Sep 8, 2021 $ 0.82
-0.83%
$ 2.43 billion $ 292.15 million
Sep 7, 2021 $ 0.827
-22.11%
$ 2.44 billion $ 563.46 million
Sep 6, 2021 $ 1.06
+4.06%
$ 3.14 billion $ 417.83 million
Sep 5, 2021 $ 1.02
+7.57%
$ 3.01 billion $ 292.51 million
Sep 4, 2021 $ 0.949
+4.05%
$ 2.8 billion $ 185.38 million
Sep 3, 2021 $ 0.912
+0.51%
$ 2.69 billion $ 142.29 million
Sep 2, 2021 $ 0.907
-1.46%
$ 2.67 billion $ 157.74 million
Sep 1, 2021 $ 0.92
+7.38%
$ 2.71 billion $ 185.55 million
Aug 31, 2021 $ 0.857
+0.52%
$ 2.53 billion $ 159.74 million
Aug 30, 2021 $ 0.853
-6.65%
$ 2.51 billion $ 144.22 million
Aug 29, 2021 $ 0.913
+0.02%
$ 2.69 billion $ 132.69 million
Aug 28, 2021 $ 0.913
-0.80%
$ 2.74 billion $ 132.05 million
Aug 27, 2021 $ 0.921
+6.04%
$ 2.75 billion $ 176.94 million
Aug 26, 2021 $ 0.868
-8.59%
$ 2.6 billion $ 237 million
Aug 25, 2021 $ 0.95
+3.13%
$ 2.84 billion $ 238.94 million
Aug 24, 2021 $ 0.921
-10.25%
$ 2.75 billion $ 282.48 million
Aug 23, 2021 $ 1.03
-4.20%
$ 3.06 billion $ 219.57 million
Aug 22, 2021 $ 1.07
+8.40%
$ 3.2 billion $ 246.79 million
Aug 21, 2021 $ 0.988
-4.99%
$ 2.95 billion $ 265.39 million
Aug 20, 2021 $ 1.04
+6.39%
$ 3.11 billion $ 507.75 million
Aug 19, 2021 $ 0.977
+13.89%
$ 2.92 billion $ 332.05 million
Aug 18, 2021 $ 0.858
-1.31%
$ 2.57 billion $ 294.84 million
Aug 17, 2021 $ 0.869
+0.99%
$ 2.62 billion $ 471.79 million