The Graph Historical Data

GRT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.57
-4.11%
$1.87 billion $177.68 million
Jan 12, 2022 $0.594
+4.41%
$1.95 billion $126.36 million
Jan 11, 2022 $0.569
+4.61%
$1.86 billion $85.01 million
Jan 10, 2022 $0.544
-6.99%
$1.78 billion $113.11 million
Jan 9, 2022 $0.585
+1.89%
$1.91 billion $90.86 million
Jan 8, 2022 $0.574
-3.33%
$1.87 billion $130.8 million
Jan 7, 2022 $0.594
-6.89%
$1.89 billion $192.68 million
Jan 6, 2022 $0.638
+0.83%
$2 billion $140.77 million
Jan 5, 2022 $0.633
-7.01%
$1.98 billion $236.07 million
Jan 4, 2022 $0.68
+3.24%
$2.13 billion $175.46 million
Jan 3, 2022 $0.659
-2.66%
$2.07 billion $124.9 million
Jan 2, 2022 $0.677
+1.74%
$2.12 billion $86.74 million
Jan 1, 2022 $0.665
+3.21%
$2.09 billion $54.3 million
Dec 31, 2021 $0.645
-0.22%
$2.02 billion $102.19 million
Dec 30, 2021 $0.646
+2.26%
$2.02 billion $80.69 million
Dec 29, 2021 $0.632
-5.08%
$1.97 billion $108.52 million
Dec 28, 2021 $0.666
-9.81%
$2.08 billion $117.73 million
Dec 27, 2021 $0.738
+0.11%
$2.3 billion $117.97 million
Dec 26, 2021 $0.737
+2.05%
$2.3 billion $116.4 million
Dec 25, 2021 $0.723
+3.73%
$2.25 billion $76.48 million
Dec 24, 2021 $0.697
-5.09%
$2.16 billion $109.11 million
Dec 23, 2021 $0.734
+5.66%
$2.28 billion $127.79 million
Dec 22, 2021 $0.695
-2.36%
$2.16 billion $138.53 million
Dec 21, 2021 $0.711
+14.53%
$2.31 billion $170.63 million
Dec 20, 2021 $0.621
-3.40%
$2.01 billion $162.44 million
Dec 19, 2021 $0.643
+5.90%
$2.07 billion $147.16 million
Dec 18, 2021 $0.607
+2.57%
$1.92 billion $87.55 million
Dec 17, 2021 $0.592
-3.84%
$1.86 billion $123.7 million
Dec 16, 2021 $0.614
-4.14%
$1.94 billion $99.18 million
Dec 15, 2021 $0.641
+0.46%
$2.02 billion $138.01 million
Dec 14, 2021 $0.638
+6.13%
$2 billion $95.16 million
Dec 13, 2021 $0.601
-12.37%
$1.89 billion $101.05 million
Dec 12, 2021 $0.686
+2.30%
$2.15 billion $71.03 million
Dec 11, 2021 $0.671
+4.85%
$2.1 billion $72.69 million
Dec 10, 2021 $0.64
-6.94%
$2.01 billion $108.66 million
Dec 9, 2021 $0.688
-9.13%
$2.16 billion $144.2 million
Dec 8, 2021 $0.757
+9.82%
$2.37 billion $206.1 million
Dec 7, 2021 $0.689
-2.71%
$2.16 billion $93.55 million
Dec 6, 2021 $0.708
+3.08%
$2.22 billion $135.92 million
Dec 5, 2021 $0.687
-6.16%
$2.15 billion $106.74 million
Dec 4, 2021 $0.732
-15.01%
$2.29 billion $257.36 million
Dec 3, 2021 $0.861
-3.90%
$2.69 billion $126.36 million
Dec 2, 2021 $0.897
-2.88%
$2.8 billion $104.28 million
Dec 1, 2021 $0.923
+0.25%
$2.88 billion $147.49 million
Nov 30, 2021 $0.921
-4.32%
$2.83 billion $146.17 million
Nov 29, 2021 $0.962
-4.04%
$2.96 billion $151.22 million
Nov 28, 2021 $1
-2.70%
$3.09 billion $421.59 million
Nov 27, 2021 $1.03
+20.70%
$3.17 billion $597.15 million
Nov 26, 2021 $0.854
-7.11%
$2.63 billion $482.49 million
Nov 25, 2021 $0.919
+5.98%
$2.76 billion $141.79 million