The Graph Historical Data

GRT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.861
-4.11%
$ 2.59 billion $ 190.53 million
Aug 15, 2021 $ 0.898
-0.18%
$ 2.7 billion $ 160.74 million
Aug 14, 2021 $ 0.899
-2.81%
$ 2.69 billion $ 220.76 million
Aug 13, 2021 $ 0.926
+5.60%
$ 2.77 billion $ 330.25 million
Aug 12, 2021 $ 0.876
+10.66%
$ 2.58 billion $ 379.63 million
Aug 11, 2021 $ 0.794
+6.18%
$ 2.34 billion $ 319.2 million
Aug 10, 2021 $ 0.748
+5.92%
$ 2.21 billion $ 213.24 million
Aug 8, 2021 $ 0.671
-8.22%
$ 1.98 billion $ 128.23 million
Aug 7, 2021 $ 0.731
+4.22%
$ 2.16 billion $ 195.32 million
Aug 6, 2021 $ 0.701
+0.14%
$ 2.07 billion $ 141.92 million
Aug 5, 2021 $ 0.7
+4.81%
$ 2.06 billion $ 151.9 million
Aug 4, 2021 $ 0.653
+1.42%
$ 1.93 billion $ 86.42 million
Aug 3, 2021 $ 0.644
-7.01%
$ 1.9 billion $ 122.98 million
Aug 2, 2021 $ 0.694
+4.71%
$ 2.05 billion $ 149.52 million
Aug 1, 2021 $ 0.663
+5.53%
$ 1.93 billion $ 258.46 million
Jul 30, 2021 $ 0.595
+1.69%
$ 1.72 billion $ 96.64 million
Jul 29, 2021 $ 0.586
+5.03%
$ 1.7 billion $ 146.33 million
Jul 28, 2021 $ 0.558
-1.80%
$ 1.61 billion $ 84.86 million
Jul 27, 2021 $ 0.568
+2.92%
$ 1.64 billion $ 101.48 million
Jul 26, 2021 $ 0.552
+2.08%
$ 1.6 billion $ 216.17 million
Jul 25, 2021 $ 0.54
-1.58%
$ 1.55 billion $ 92.02 million
Jul 24, 2021 $ 0.549
-1.09%
$ 1.49 billion $ 126.93 million
Jul 23, 2021 $ 0.555
-0.56%
$ 1.5 billion $ 77.89 million
Jul 22, 2021 $ 0.558
+0.79%
$ 1.5 billion $ 67.85 million
Jul 21, 2021 $ 0.553
+12.29%
$ 1.49 billion $ 48.52 million
Jul 20, 2021 $ 0.493
-3.69%
$ 1.33 billion $ 34.9 million
Jul 19, 2021 $ 0.512
-7.37%
$ 1.38 billion $ 33.51 million
Jul 18, 2021 $ 0.553
-1.06%
$ 1.48 billion $ 23.68 million
Jul 17, 2021 $ 0.559
-3.65%
$ 1.5 billion $ 27.57 million
Jul 16, 2021 $ 0.58
-2.67%
$ 1.55 billion $ 34.44 million
Jul 15, 2021 $ 0.595
-6.58%
$ 1.6 billion $ 42.17 million
Jul 14, 2021 $ 0.637
+0.75%
$ 1.71 billion $ 43.83 million
Jul 13, 2021 $ 0.632
-6.35%
$ 1.7 billion $ 45.82 million
Jul 12, 2021 $ 0.675
-4.88%
$ 1.81 billion $ 58.88 million
Jul 11, 2021 $ 0.71
+3.91%
$ 1.9 billion $ 74.04 million
Jul 10, 2021 $ 0.683
-1.12%
$ 1.83 billion $ 53.6 million
Jul 9, 2021 $ 0.691
+5.87%
$ 1.86 billion $ 73.89 million
Jul 8, 2021 $ 0.652
-7.64%
$ 1.75 billion $ 86.51 million
Jul 7, 2021 $ 0.707
+0.43%
$ 1.9 billion $ 59.51 million
Jul 6, 2021 $ 0.704
-4.68%
$ 1.89 billion $ 120.07 million
Jul 5, 2021 $ 0.739
+3.02%
$ 1.99 billion $ 215.3 million
Jul 4, 2021 $ 0.717
+6.22%
$ 1.93 billion $ 144.96 million
Jul 3, 2021 $ 0.675
+12.42%
$ 1.81 billion $ 128.86 million
Jul 2, 2021 $ 0.601
+11.34%
$ 1.61 billion $ 49.36 million
Jul 1, 2021 $ 0.54
-8.45%
$ 1.54 billion $ 41.16 million
Jun 30, 2021 $ 0.589
+1.86%
$ 1.09 billion $ 51.73 million
Jun 29, 2021 $ 0.579
+1.67%
$ 1.08 billion $ 75.06 million
Jun 28, 2021 $ 0.569
+2.16%
$ 1.06 billion $ 54.25 million
Jun 27, 2021 $ 0.557
+3.07%
$ 1.04 billion $ 38.44 million
Jun 26, 2021 $ 0.54
+1.97%
$ 1 billion $ 42.38 million