The Graph Historical Data

GRT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.54
+1.97%
$ 1 billion $ 42.38 million
Jun 25, 2021 $ 0.53
-11.67%
$ 986.07 million $ 57.1 million
Jun 24, 2021 $ 0.6
-0.88%
$ 1.12 billion $ 62.72 million
Jun 23, 2021 $ 0.605
+23.51%
$ 1.15 billion $ 94.84 million
Jun 22, 2021 $ 0.49
-3.37%
$ 928.45 million $ 92.76 million
Jun 21, 2021 $ 0.507
-21.10%
$ 960 million $ 80.94 million
Jun 20, 2021 $ 0.642
+6.46%
$ 1.23 billion $ 59.22 million
Jun 19, 2021 $ 0.603
-0.92%
$ 1.17 billion $ 47.95 million
Jun 18, 2021 $ 0.609
-11.08%
$ 1.19 billion $ 62.55 million
Jun 17, 2021 $ 0.685
+0.65%
$ 1.31 billion $ 58.87 million
Jun 16, 2021 $ 0.68
-5.31%
$ 1.31 billion $ 110.4 million
Jun 15, 2021 $ 0.718
+5.21%
$ 1.36 billion $ 102.02 million
Jun 14, 2021 $ 0.683
-0.57%
$ 1.29 billion $ 98.74 million
Jun 13, 2021 $ 0.687
+14.08%
$ 1.3 billion $ 57.01 million
Jun 12, 2021 $ 0.602
-1.83%
$ 1.14 billion $ 45.88 million
Jun 11, 2021 $ 0.613
-7.11%
$ 1.13 billion $ 52.2 million
Jun 10, 2021 $ 0.66
-6.74%
$ 1.22 billion $ 67.01 million
Jun 9, 2021 $ 0.707
+1.99%
$ 1.31 billion $ 107.37 million
Jun 8, 2021 $ 0.694
-0.09%
$ 1.29 billion $ 99.81 million
Jun 7, 2021 $ 0.694
-11.37%
$ 1.29 billion $ 98.21 million
Jun 6, 2021 $ 0.782
+3.59%
$ 1.45 billion $ 58.75 million
Jun 5, 2021 $ 0.756
-5.93%
$ 1.4 billion $ 88.42 million
Jun 4, 2021 $ 0.804
-15.31%
$ 1.52 billion $ 162.96 million
Jun 3, 2021 $ 0.95
+23.56%
$ 1.76 billion $ 179.15 million
Jun 2, 2021 $ 0.768
-0.03%
$ 1.42 billion $ 61.26 million
Jun 1, 2021 $ 0.769
-3.12%
$ 1.42 billion $ 91.3 million
May 30, 2021 $ 0.737
+17.67%
$ 1.36 billion $ 89.41 million
May 29, 2021 $ 0.626
-4.10%
$ 1.15 billion $ 70.73 million
May 28, 2021 $ 0.653
-15.07%
$ 1.19 billion $ 137.8 million
May 27, 2021 $ 0.769
-8.68%
$ 1.37 billion $ 125.12 million
May 26, 2021 $ 0.842
+3.18%
$ 1.5 billion $ 134.15 million
May 25, 2021 $ 0.816
-0.24%
$ 1.45 billion $ 132.9 million
May 24, 2021 $ 0.818
+24.74%
$ 1.45 billion $ 179.7 million
May 23, 2021 $ 0.656
-17.35%
$ 1.17 billion $ 169.09 million
May 22, 2021 $ 0.794
-6.39%
$ 1.41 billion $ 114.02 million
May 21, 2021 $ 0.848
-6.31%
$ 1.51 billion $ 187.72 million
May 20, 2021 $ 0.905
+17.93%
$ 1.61 billion $ 205.73 million
May 19, 2021 $ 0.767
-37.60%
$ 1.36 billion $ 324.62 million
May 18, 2021 $ 1.23
+2.20%
$ 2.2 billion $ 132.67 million
May 17, 2021 $ 1.2
-7.33%
$ 2.15 billion $ 188.99 million
May 16, 2021 $ 1.3
-1.58%
$ 2.32 billion $ 144.05 million
May 15, 2021 $ 1.32
-3.09%
$ 2.38 billion $ 243.69 million
May 14, 2021 $ 1.36
+3.75%
$ 2.45 billion $ 112.26 million
May 13, 2021 $ 1.31
+0.33%
$ 2.36 billion $ 191.82 million
May 12, 2021 $ 1.31
-11.21%
$ 2.35 billion $ 202.39 million
May 11, 2021 $ 1.47
+5.54%
$ 2.64 billion $ 92.21 million
May 10, 2021 $ 1.4
-10.57%
$ 2.49 billion $ 135.03 million
May 9, 2021 $ 1.56
-2.86%
$ 2.78 billion $ 93.42 million
May 8, 2021 $ 1.61
-0.26%
$ 2.86 billion $ 101.12 million
May 7, 2021 $ 1.61
-0.48%
$ 2.87 billion $ 191.96 million