The Graph Historical Data

GRT Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.56
+9.14%
$ 2.78 billion $ 84.11 million
May 4, 2021 $ 1.43
-11.04%
$ 2.55 billion $ 111.16 million
May 3, 2021 $ 1.61
-0.83%
$ 2.87 billion $ 95.92 million
May 2, 2021 $ 1.62
-3.38%
$ 2.89 billion $ 89.19 million
May 1, 2021 $ 1.68
+7.34%
$ 2.99 billion $ 152.78 million
Apr 30, 2021 $ 1.57
+4.21%
$ 2.79 billion $ 86.73 million
Apr 29, 2021 $ 1.5
-2.34%
$ 2.69 billion $ 83.17 million
Apr 28, 2021 $ 1.54
-1.73%
$ 2.76 billion $ 104.36 million
Apr 27, 2021 $ 1.57
+7.40%
$ 2.72 billion $ 85.61 million
Apr 26, 2021 $ 1.46
+14.84%
$ 2.54 billion $ 84.45 million
Apr 25, 2021 $ 1.27
+0.87%
$ 2.21 billion $ 56.59 million
Apr 24, 2021 $ 1.26
-9.68%
$ 2.18 billion $ 57.09 million
Apr 23, 2021 $ 1.39
-3.03%
$ 2.42 billion $ 155.43 million
Apr 22, 2021 $ 1.44
-7.19%
$ 2.49 billion $ 134.62 million
Apr 21, 2021 $ 1.55
-3.25%
$ 2.68 billion $ 171.1 million
Apr 20, 2021 $ 1.6
+2.07%
$ 2.76 billion $ 195.18 million
Apr 19, 2021 $ 1.57
-8.87%
$ 2.7 billion $ 175.02 million
Apr 18, 2021 $ 1.72
-12.23%
$ 2.96 billion $ 399.93 million
Apr 17, 2021 $ 1.96
-2.62%
$ 3.37 billion $ 186.9 million
Apr 16, 2021 $ 2.01
-4.41%
$ 3.49 billion $ 237.29 million
Apr 15, 2021 $ 2.11
+3.09%
$ 3.63 billion $ 266.48 million
Apr 14, 2021 $ 2.04
+5.70%
$ 3.55 billion $ 373.74 million
Apr 13, 2021 $ 1.93
-4.48%
$ 3.36 billion $ 270.88 million
Apr 12, 2021 $ 2.02
+5.77%
$ 3.51 billion $ 498.26 million
Apr 11, 2021 $ 1.91
+0.80%
$ 3.32 billion $ 150.2 million
Apr 10, 2021 $ 1.9
+8.83%
$ 3.3 billion $ 235.14 million
Apr 9, 2021 $ 1.75
-0.92%
$ 3.03 billion $ 104.05 million
Apr 8, 2021 $ 1.76
+5.58%
$ 3.06 billion $ 99.24 million
Apr 7, 2021 $ 1.67
-5.88%
$ 2.9 billion $ 188.37 million
Apr 6, 2021 $ 1.77
-3.44%
$ 3.06 billion $ 178.3 million
Apr 5, 2021 $ 1.84
+4.04%
$ 3.17 billion $ 198.29 million
Apr 4, 2021 $ 1.77
+4.58%
$ 3.04 billion $ 101.9 million
Apr 3, 2021 $ 1.69
-10.58%
$ 2.9 billion $ 121.39 million
Apr 2, 2021 $ 1.89
+6.21%
$ 3.22 billion $ 262.02 million
Apr 1, 2021 $ 1.78
+3.47%
$ 3.03 billion $ 218.08 million
Mar 30, 2021 $ 1.77
-0.34%
$ 3.02 billion $ 251.51 million
Mar 29, 2021 $ 1.77
-1.20%
$ 3.03 billion $ 268.4 million
Mar 28, 2021 $ 1.8
+22.37%
$ 3.06 billion $ 359.98 million
Mar 27, 2021 $ 1.47
-5.83%
$ 2.5 billion $ 113.8 million
Mar 26, 2021 $ 1.56
+15.48%
$ 2.68 billion $ 117.02 million
Mar 25, 2021 $ 1.35
-3.81%
$ 2.32 billion $ 144.08 million
Mar 24, 2021 $ 1.4
-7.25%
$ 2.41 billion $ 146.02 million
Mar 23, 2021 $ 1.51
-2.57%
$ 2.64 billion $ 125.4 million
Mar 22, 2021 $ 1.55
-8.77%
$ 2.67 billion $ 168.9 million
Mar 21, 2021 $ 1.7
-0.81%
$ 2.96 billion $ 144.83 million
Mar 20, 2021 $ 1.72
+1.34%
$ 2.99 billion $ 208.58 million
Mar 19, 2021 $ 1.7
+0.27%
$ 2.95 billion $ 124.84 million
Mar 18, 2021 $ 1.69
-2.32%
$ 2.95 billion $ 155.19 million
Mar 17, 2021 $ 1.73
+0.79%
$ 2.99 billion $ 122.84 million
Mar 16, 2021 $ 1.72
-0.24%
$ 2.96 billion $ 180.08 million