The Graph Historical Data

GRT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.53
-11.67%
$986.07 million $57.1 million
Jun 24, 2021 $0.6
-0.88%
$1.12 billion $62.72 million
Jun 23, 2021 $0.605
+23.51%
$1.15 billion $94.84 million
Jun 22, 2021 $0.49
-3.37%
$928.45 million $92.76 million
Jun 21, 2021 $0.507
-21.10%
$960 million $80.94 million
Jun 20, 2021 $0.642
+6.46%
$1.23 billion $59.22 million
Jun 19, 2021 $0.603
-0.92%
$1.17 billion $47.95 million
Jun 18, 2021 $0.609
-11.08%
$1.19 billion $62.55 million
Jun 17, 2021 $0.685
+0.65%
$1.31 billion $58.87 million
Jun 16, 2021 $0.68
-5.31%
$1.31 billion $110.4 million
Jun 15, 2021 $0.718
+5.21%
$1.36 billion $102.02 million
Jun 14, 2021 $0.683
-0.57%
$1.29 billion $98.74 million
Jun 13, 2021 $0.687
+14.08%
$1.3 billion $57.01 million
Jun 12, 2021 $0.602
-1.83%
$1.14 billion $45.88 million
Jun 11, 2021 $0.613
-7.11%
$1.13 billion $52.2 million
Jun 10, 2021 $0.66
-6.74%
$1.22 billion $67.01 million
Jun 9, 2021 $0.707
+1.99%
$1.31 billion $107.37 million
Jun 8, 2021 $0.694
-0.09%
$1.29 billion $99.81 million
Jun 7, 2021 $0.694
-11.37%
$1.29 billion $98.21 million
Jun 6, 2021 $0.782
+3.59%
$1.45 billion $58.75 million
Jun 5, 2021 $0.756
-5.93%
$1.4 billion $88.42 million
Jun 4, 2021 $0.804
-15.31%
$1.52 billion $162.96 million
Jun 3, 2021 $0.95
+23.56%
$1.76 billion $179.15 million
Jun 2, 2021 $0.768
-0.03%
$1.42 billion $61.26 million
Jun 1, 2021 $0.769
-3.12%
$1.42 billion $91.3 million
May 30, 2021 $0.737
+17.67%
$1.36 billion $89.41 million
May 29, 2021 $0.626
-4.10%
$1.15 billion $70.73 million
May 28, 2021 $0.653
-15.07%
$1.19 billion $137.8 million
May 27, 2021 $0.769
-8.68%
$1.37 billion $125.12 million
May 26, 2021 $0.842
+3.18%
$1.5 billion $134.15 million
May 25, 2021 $0.816
-0.24%
$1.45 billion $132.9 million
May 24, 2021 $0.818
+24.74%
$1.45 billion $179.7 million
May 23, 2021 $0.656
-17.35%
$1.17 billion $169.09 million
May 22, 2021 $0.794
-6.39%
$1.41 billion $114.02 million
May 21, 2021 $0.848
-6.31%
$1.51 billion $187.72 million
May 20, 2021 $0.905
+17.93%
$1.61 billion $205.73 million
May 19, 2021 $0.767
-37.60%
$1.36 billion $324.62 million
May 18, 2021 $1.23
+2.20%
$2.2 billion $132.67 million
May 17, 2021 $1.2
-7.33%
$2.15 billion $188.99 million
May 16, 2021 $1.3
-1.58%
$2.32 billion $144.05 million
May 15, 2021 $1.32
-3.09%
$2.38 billion $243.69 million
May 14, 2021 $1.36
+3.75%
$2.45 billion $112.26 million
May 13, 2021 $1.31
+0.33%
$2.36 billion $191.82 million
May 12, 2021 $1.31
-11.21%
$2.35 billion $202.39 million
May 11, 2021 $1.47
+5.54%
$2.64 billion $92.21 million
May 10, 2021 $1.4
-10.57%
$2.49 billion $135.03 million
May 9, 2021 $1.56
-2.86%
$2.78 billion $93.42 million
May 8, 2021 $1.61
-0.26%
$2.86 billion $101.12 million
May 7, 2021 $1.61
-0.48%
$2.87 billion $191.96 million
May 6, 2021 $1.62
+3.46%
$2.88 billion $181.13 million