The Graph Historical Data

GRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.512
+16.13%
$ 5.13 billion $ 267.26 million
Jan 21, 2021 $ 0.441
-16.03%
$ 4.42 billion $ 188.71 million
Jan 20, 2021 $ 0.525
-2.99%
$ 5.26 billion $ 232.47 million
Jan 19, 2021 $ 0.541
-12.49%
$ 5.42 billion $ 335.5 million
Jan 18, 2021 $ 0.619
+18.96%
$ 6.2 billion $ 582.49 million
Jan 17, 2021 $ 0.52
+11.00%
$ 5.21 billion $ 489.66 million
Jan 16, 2021 $ 0.468
+38.94%
$ 4.69 billion $ 410.54 million
Jan 15, 2021 $ 0.337
+1.12%
$ 3.38 billion $ 165.58 million
Jan 14, 2021 $ 0.333
+1.33%
$ 3.34 billion $ 120.97 million
Jan 13, 2021 $ 0.329
+19.52%
$ 3.29 billion $ 111.3 million
Jan 12, 2021 $ 0.275
-5.51%
$ 2.76 billion $ 60.52 million
Jan 11, 2021 $ 0.291
-11.18%
$ 2.92 billion $ 127.85 million
Jan 10, 2021 $ 0.328
-6.32%
$ 3.28 billion $ 123.68 million
Jan 9, 2021 $ 0.35
+6.40%
$ 3.51 billion $ 122.35 million
Jan 8, 2021 $ 0.329
-5.01%
$ 3.29 billion $ 145.72 million
Jan 7, 2021 $ 0.347
-6.44%
$ 3.47 billion $ 201.69 million
Jan 6, 2021 $ 0.37
+9.42%
$ 3.71 billion $ 265.13 million
Jan 5, 2021 $ 0.338
+10.45%
$ 3.39 billion $ 168.46 million
Jan 4, 2021 $ 0.304
+2.34%
$ 3.04 billion $ 163.66 million
Jan 3, 2021 $ 0.297
-9.43%
$ 2.97 billion $ 166 million
Jan 2, 2021 $ 0.328
-9.55%
$ 3.28 billion $ 102.84 million
Jan 1, 2021 $ 0.364
+3.69%
$ 3.64 billion $ 121.53 million
Dec 31, 2020 $ 0.351
-6.22%
$ 3.51 billion $ 87.68 million
Dec 30, 2020 $ 0.374
-1.65%
$ -- $ 171.07 million
Download