The Graph Historical Data

GRT Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $1.56
+9.14%
$2.78 billion $84.11 million
May 4, 2021 $1.43
-11.04%
$2.55 billion $111.16 million
May 3, 2021 $1.61
-0.83%
$2.87 billion $95.92 million
May 2, 2021 $1.62
-3.38%
$2.89 billion $89.19 million
May 1, 2021 $1.68
+7.34%
$2.99 billion $152.78 million
Apr 30, 2021 $1.57
+4.21%
$2.79 billion $86.73 million
Apr 29, 2021 $1.5
-2.34%
$2.69 billion $83.17 million
Apr 28, 2021 $1.54
-1.73%
$2.76 billion $104.36 million
Apr 27, 2021 $1.57
+7.40%
$2.72 billion $85.61 million
Apr 26, 2021 $1.46
+14.84%
$2.54 billion $84.45 million
Apr 25, 2021 $1.27
+0.87%
$2.21 billion $56.59 million
Apr 24, 2021 $1.26
-9.68%
$2.18 billion $57.09 million
Apr 23, 2021 $1.39
-3.03%
$2.42 billion $155.43 million
Apr 22, 2021 $1.44
-7.19%
$2.49 billion $134.62 million
Apr 21, 2021 $1.55
-3.25%
$2.68 billion $171.1 million
Apr 20, 2021 $1.6
+2.07%
$2.76 billion $195.18 million
Apr 19, 2021 $1.57
-8.87%
$2.7 billion $175.02 million
Apr 18, 2021 $1.72
-12.23%
$2.96 billion $399.93 million
Apr 17, 2021 $1.96
-2.62%
$3.37 billion $186.9 million
Apr 16, 2021 $2.01
-4.41%
$3.49 billion $237.29 million
Apr 15, 2021 $2.11
+3.09%
$3.63 billion $266.48 million
Apr 14, 2021 $2.04
+5.70%
$3.55 billion $373.74 million
Apr 13, 2021 $1.93
-4.48%
$3.36 billion $270.88 million
Apr 12, 2021 $2.02
+5.77%
$3.51 billion $498.26 million
Apr 11, 2021 $1.91
+0.80%
$3.32 billion $150.2 million
Apr 10, 2021 $1.9
+8.83%
$3.3 billion $235.14 million
Apr 9, 2021 $1.75
-0.92%
$3.03 billion $104.05 million
Apr 8, 2021 $1.76
+5.58%
$3.06 billion $99.24 million
Apr 7, 2021 $1.67
-5.88%
$2.9 billion $188.37 million
Apr 6, 2021 $1.77
-3.44%
$3.06 billion $178.3 million
Apr 5, 2021 $1.84
+4.04%
$3.17 billion $198.29 million
Apr 4, 2021 $1.77
+4.58%
$3.04 billion $101.9 million
Apr 3, 2021 $1.69
-10.58%
$2.9 billion $121.39 million
Apr 2, 2021 $1.89
+6.21%
$3.22 billion $262.02 million
Apr 1, 2021 $1.78
+3.47%
$3.03 billion $218.08 million
Mar 30, 2021 $1.77
-0.34%
$3.02 billion $251.51 million
Mar 29, 2021 $1.77
-1.20%
$3.03 billion $268.4 million
Mar 28, 2021 $1.8
+22.37%
$3.06 billion $359.98 million
Mar 27, 2021 $1.47
-5.83%
$2.5 billion $113.8 million
Mar 26, 2021 $1.56
+15.48%
$2.68 billion $117.02 million
Mar 25, 2021 $1.35
-3.81%
$2.32 billion $144.08 million
Mar 24, 2021 $1.4
-7.25%
$2.41 billion $146.02 million
Mar 23, 2021 $1.51
-2.57%
$2.64 billion $125.4 million
Mar 22, 2021 $1.55
-8.77%
$2.67 billion $168.9 million
Mar 21, 2021 $1.7
-0.81%
$2.96 billion $144.83 million
Mar 20, 2021 $1.72
+1.34%
$2.99 billion $208.58 million
Mar 19, 2021 $1.7
+0.27%
$2.95 billion $124.84 million
Mar 18, 2021 $1.69
-2.32%
$2.95 billion $155.19 million
Mar 17, 2021 $1.73
+0.79%
$2.99 billion $122.84 million
Mar 16, 2021 $1.72
-0.24%
$2.96 billion $180.08 million