Lunch Money Historical Data

LMY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.00203
-2.65%
$ 384,539 $ 2
Jan 9, 2022 $ 0.00209
+2.44%
$ 395,482 $ 2
Jan 8, 2022 $ 0.00205
-3.37%
$ 386,790 $ 2
Jan 7, 2022 $ 0.00211
-6.34%
$ 399,240 $ 2
Jan 6, 2022 $ 0.00226
-3.36%
$ 427,423 $ 2
Jan 5, 2022 $ 0.00235
-6.17%
$ 443,816 $ 2
Jan 4, 2022 $ 0.00251
+0.75%
$ 474,397 $ 3
Jan 3, 2022 $ 0.00249
-1.58%
$ 470,405 $ 2
Jan 2, 2022 $ 0.00253
+1.61%
$ 478,455 $ 3
Jan 1, 2022 $ 0.00249
+2.84%
$ 470,785 $ 2
Dec 31, 2021 $ 0.00242
-0.63%
$ 457,469 $ 2
Dec 30, 2021 $ 0.00243
+1.29%
$ 460,214 $ 3
Dec 29, 2021 $ 0.0024
+9.84%
$ 453,544 $ 2
Dec 28, 2021 $ 0.00218
-18.05%
$ 412,935 $ 24
Dec 27, 2021 $ 0.00267
-0.63%
$ 504,531 $ 3
Dec 26, 2021 $ 0.00269
-0.59%
$ 507,931 $ 3
Dec 25, 2021 $ 0.00271
+1.42%
$ 512,080 $ 3
Dec 24, 2021 $ 0.00267
-1.58%
$ 504,871 $ 3
Dec 23, 2021 $ 0.00271
+3.06%
$ 512,263 $ 3
Dec 22, 2021 $ 0.00263
-0.93%
$ 497,106 $ 3
Dec 21, 2021 $ 0.00266
+124.16%
$ 502,103 $ 3
Dec 20, 2021 $ 0.00118
-54.27%
$ 223,659 $ 18
Dec 19, 2021 $ 0.00259
-0.86%
$ 489,501 $ 3
Dec 18, 2021 $ 0.00262
+2.19%
$ 494,557 $ 3
Dec 17, 2021 $ 0.00257
-1.82%
$ 484,950 $ 3
Dec 16, 2021 $ 0.00262
+12.73%
$ 494,970 $ 3
Dec 15, 2021 $ 0.00232
-7.04%
$ 439,087 $ 237
Dec 14, 2021 $ 0.0025
+0.16%
$ 472,705 $ 3
Dec 13, 2021 $ 0.0025
-8.33%
$ 472,734 $ 3
Dec 12, 2021 $ 0.00273
+1.23%
$ 515,876 $ 3
Dec 11, 2021 $ 0.00269
+4.73%
$ 509,262 $ 3
Dec 10, 2021 $ 0.00258
-5.26%
$ 487,333 $ 3
Dec 9, 2021 $ 0.00273
-6.68%
$ 516,643 $ 3
Dec 8, 2021 $ 0.00293
+2.88%
$ 553,210 $ 3
Dec 7, 2021 $ 0.00284
-1.11%
$ 537,270 $ 3
Dec 6, 2021 $ 0.00287
+3.63%
$ 542,320 $ 3
Dec 5, 2021 $ 0.00277
+1.69%
$ 522,777 $ 3
Dec 4, 2021 $ 0.00271
-2.63%
$ 511,999 $ 3
Dec 3, 2021 $ 0.00279
-6.17%
$ 527,103 $ 3
Dec 2, 2021 $ 0.00297
-1.57%
$ 561,543 $ 3
Dec 1, 2021 $ 0.00302
-1.01%
$ 570,285 $ 3
Nov 30, 2021 $ 0.00306
+4.45%
$ 577,420 $ 3
Nov 29, 2021 $ 0.00292
+3.22%
$ 552,678 $ 3
Nov 28, 2021 $ 0.00282
+4.73%
$ 533,303 $ 3
Nov 27, 2021 $ 0.00269
+0.71%
$ 507,725 $ 3
Nov 26, 2021 $ 0.00266
-10.74%
$ 503,253 $ 3
Nov 25, 2021 $ 0.00298
+5.50%
$ 563,333 $ 3
Nov 24, 2021 $ 0.00282
+10.90%
$ 533,584 $ 3
Nov 23, 2021 $ 0.00255
-5.59%
$ 481,293 $ 4
Nov 22, 2021 $ 0.0027
-3.82%
$ 511,171 $ 3