Lunch Money Historical Data

LMY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00196
+1.76%
$ 371,067 $ 2
Feb 28, 2022 $ 0.00193
+11.42%
$ 364,034 $ 2
Feb 27, 2022 $ 0.00173
-5.59%
$ 327,456 $ 2
Feb 26, 2022 $ 0.00183
+0.25%
$ 346,492 $ 2
Feb 25, 2022 $ 0.00182
+6.31%
$ 344,658 $ 2
Feb 24, 2022 $ 0.00171
+0.71%
$ 323,933 $ 2
Feb 23, 2022 $ 0.00171
-1.84%
$ 323,192 $ 2
Feb 22, 2022 $ 0.00174
+2.58%
$ 329,283 $ 2
Feb 21, 2022 $ 0.0017
-2.09%
$ 320,619 $ 2
Feb 20, 2022 $ 0.00174
-4.84%
$ 328,090 $ 2
Feb 19, 2022 $ 0.00183
-0.56%
$ 345,075 $ 2
Feb 18, 2022 $ 0.00184
-3.66%
$ 347,436 $ 2
Feb 17, 2022 $ 0.0019
-7.94%
$ 359,123 $ 2
Feb 16, 2022 $ 0.00206
-1.72%
$ 390,090 $ 2
Feb 15, 2022 $ 0.0021
+8.52%
$ 397,113 $ 2
Feb 14, 2022 $ 0.00194
+1.85%
$ 365,893 $ 2
Feb 13, 2022 $ 0.00191
-0.96%
$ 360,275 $ 2
Feb 12, 2022 $ 0.00192
-0.39%
$ 363,720 $ 2
Feb 11, 2022 $ 0.00193
-4.66%
$ 365,301 $ 2
Feb 10, 2022 $ 0.00203
-5.21%
$ 383,627 $ 2
Feb 9, 2022 $ 0.00214
+3.83%
$ 404,069 $ 2
Feb 8, 2022 $ 0.00206
-0.71%
$ 389,411 $ 2
Feb 7, 2022 $ 0.00208
+2.83%
$ 392,370 $ 2
Feb 6, 2022 $ 0.00202
+1.27%
$ 381,357 $ 2
Feb 5, 2022 $ 0.00199
+0.78%
$ 375,892 $ 2
Feb 4, 2022 $ 0.00197
+10.97%
$ 372,346 $ 2
Feb 3, 2022 $ 0.00176
-0.42%
$ 333,338 $ 2
Feb 2, 2022 $ 0.00177
-2.95%
$ 334,183 $ 2
Feb 1, 2022 $ 0.00182
+2.85%
$ 344,815 $ 2
Jan 31, 2022 $ 0.00178
+3.33%
$ 335,679 $ 2
Jan 30, 2022 $ 0.00172
+0.25%
$ 324,989 $ 2
Jan 29, 2022 $ 0.00171
+1.28%
$ 323,936 $ 2
Jan 28, 2022 $ 0.00169
+5.24%
$ 320,334 $ 2
Jan 27, 2022 $ 0.00161
-0.70%
$ 304,825 $ 2
Jan 26, 2022 $ 0.00163
+0.33%
$ 307,695 $ 2
Jan 25, 2022 $ 0.00162
+0.91%
$ 306,905 $ 2
Jan 24, 2022 $ 0.00161
-4.29%
$ 304,677 $ 2
Jan 23, 2022 $ 0.00168
+5.96%
$ 318,243 $ 2
Jan 22, 2022 $ 0.00159
-2.37%
$ 300,359 $ 2
Jan 21, 2022 $ 0.00161
-18.96%
$ 304,016 $ 2
Jan 20, 2022 $ 0.00198
-3.23%
$ 374,985 $ 2
Jan 19, 2022 $ 0.00205
-2.26%
$ 387,443 $ 2
Jan 18, 2022 $ 0.0021
-1.64%
$ 396,279 $ 2
Jan 17, 2022 $ 0.00213
-4.20%
$ 402,420 $ 2
Jan 16, 2022 $ 0.00222
+0.64%
$ 420,224 $ 2
Jan 15, 2022 $ 0.00221
+0.64%
$ 417,587 $ 2
Jan 14, 2022 $ 0.00219
+2.22%
$ 414,495 $ 2
Jan 13, 2022 $ 0.00215
-3.62%
$ 406,486 $ 2
Jan 12, 2022 $ 0.00223
+4.47%
$ 421,749 $ 2
Jan 11, 2022 $ 0.00214
+5.03%
$ 403,706 $ 2