Lunch Money Historical Data

LMY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.201
-4.42%
$ 37.19 million $ 0
Mar 1, 2023 $ 0.21
+2,745.01%
$ 38.94 million $ 0
Feb 28, 2023 $ 0.00738
-2.59%
$ 1.37 million $ 0.1
Feb 27, 2023 $ 0.0076
-1.23%
$ 1.41 million $ 0.01
Feb 26, 2023 $ 0.00769
+0.19%
$ 1.43 million $ 0.01
Feb 23, 2023 $ 0.000839
+0.29%
$ -- $ 3
Feb 22, 2023 $ 0.000837
-4.90%
$ 155,044 $ 3
Feb 21, 2023 $ 0.000879
-89.15%
$ 162,865 $ 0
Feb 20, 2023 $ 0.0081
+2,896.96%
$ 1.5 million $ 73
Feb 19, 2023 $ 0.00027
-48.67%
$ 50,059 $ 0
Feb 18, 2023 $ 0.000526
-0.06%
$ 97,512 $ 0.001
Feb 13, 2023 $ 0.00333
+0.08%
$ -- $ 0
Feb 12, 2023 $ 0.00333
-1.03%
$ 616,452 $ 0
Feb 10, 2023 $ 0.000245
-1.34%
$ 45,361 $ 0.001
Feb 9, 2023 $ 0.000248
+50.13%
$ 45,954 $ 0.001
Feb 8, 2023 $ 0.000165
-95.06%
$ 30,611 $ 0
Feb 7, 2023 $ 0.00334
+2.13%
$ 619,466 $ 0
Oct 21, 2022 $ 0.000952
+12.47%
$ -- $ 2
Oct 20, 2022 $ 0.000952
+3.05%
$ 179,989 $ 2
Oct 19, 2022 $ 0.000958
-0.92%
$ 181,007 $ 5
Oct 18, 2022 $ 0.000967
-1.07%
$ 182,809 $ 2
Oct 17, 2022 $ 0.000978
+4.80%
$ 184,768 $ 2
Oct 16, 2022 $ 0.000933
+1.51%
$ 176,348 $ 3
Oct 15, 2022 $ 0.00092
-0.90%
$ 173,823 $ 3
Oct 14, 2022 $ 0.000959
+2.71%
$ 181,298 $ 2
Oct 13, 2022 $ 0.000935
-2.44%
$ 176,635 $ 3
Oct 12, 2022 $ 0.000927
-2.69%
$ 175,133 $ 3
Oct 11, 2022 $ 0.000952
+11.81%
$ 179,845 $ 2
Oct 10, 2022 $ 0.000852
-12.32%
$ 161,117 $ 1
Oct 9, 2022 $ 0.000973
+0.17%
$ 183,836 $ 2
Oct 8, 2022 $ 0.000869
-8.30%
$ 164,155 $ 1
Oct 7, 2022 $ 0.000947
-5.05%
$ 179,010 $ 3
Oct 6, 2022 $ 0.000998
-1.07%
$ 188,556 $ 2
Oct 5, 2022 $ 0.00101
-0.86%
$ 190,604 $ 2
Oct 4, 2022 $ 0.000982
+3.46%
$ 185,588 $ 3
Oct 3, 2022 $ 0.000982
+3.00%
$ 185,545 $ 2
Oct 2, 2022 $ 0.000953
+10.06%
$ 180,112 $ 2
Oct 1, 2022 $ 0.000866
-8.15%
$ 163,628 $ 3
Sep 30, 2022 $ 0.000943
-0.60%
$ 178,267 $ 3
Sep 29, 2022 $ 0.000978
+3.54%
$ 184,927 $ 2
Sep 28, 2022 $ 0.000947
-3.06%
$ 178,976 $ 3
Sep 26, 2022 $ 0.000926
-1.50%
$ -- $ 3
Sep 25, 2022 $ 0.000914
-1.00%
$ 172,676 $ 3
Sep 24, 2022 $ 0.000946
+0.84%
$ 178,828 $ 2
Sep 23, 2022 $ 0.000939
-0.32%
$ 177,441 $ 3
Sep 22, 2022 $ 0.000971
+8.40%
$ 183,500 $ 2
Sep 21, 2022 $ 0.000927
+0.55%
$ -- $ 2
Sep 20, 2022 $ 0.000922
-3.63%
$ 174,283 $ 3
Sep 19, 2022 $ 0.000957
+1.40%
$ 180,937 $ 3
Sep 18, 2022 $ 0.000971
-2.31%
$ 183,550 $ 2