Lunch Money Historical Data

LMY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.000995
+2.09%
$ 188,039 $ 21
Sep 16, 2022 $ 0.000974
-0.66%
$ 184,165 $ 3
Sep 15, 2022 $ 0.000981
-5.23%
$ 185,368 $ 3
Sep 14, 2022 $ 0.00104
+1.60%
$ 195,661 $ 24
Sep 13, 2022 $ 0.00102
-9.30%
$ 192,600 $ 3
Sep 12, 2022 $ 0.00112
+0.88%
$ 212,200 $ 29
Sep 11, 2022 $ 0.00111
-0.28%
$ 210,234 $ 3
Sep 10, 2022 $ 0.00112
+2.38%
$ 210,926 $ 3
Sep 9, 2022 $ 0.00109
+1.14%
$ 206,166 $ 3
Sep 8, 2022 $ 0.00101
+0.12%
$ 190,121 $ 3
Sep 7, 2022 $ 0.001
+3.31%
$ 189,807 $ 3
Sep 6, 2022 $ 0.000974
-4.12%
$ 184,114 $ 3
Sep 5, 2022 $ 0.00102
+0.40%
$ 192,242 $ 3
Sep 4, 2022 $ 0.00101
+0.88%
$ 191,328 $ 3
Sep 3, 2022 $ 0.001
-0.93%
$ 189,543 $ 3
Sep 2, 2022 $ 0.00101
-0.76%
$ 191,158 $ 3
Sep 1, 2022 $ 0.00102
+1.09%
$ 192,705 $ 3
Aug 31, 2022 $ 0.00101
+1.27%
$ 190,706 $ 3
Aug 30, 2022 $ 0.000996
-2.13%
$ 188,302 $ 95
Aug 29, 2022 $ 0.00102
+4.89%
$ 192,407 $ 3
Aug 28, 2022 $ 0.000971
-2.51%
$ 183,565 $ 3
Aug 27, 2022 $ 0.000997
-0.90%
$ 188,407 $ 3
Aug 26, 2022 $ 0.00101
-7.97%
$ 190,099 $ 3
Aug 25, 2022 $ 0.00109
+1.31%
$ 206,640 $ 3
Aug 24, 2022 $ 0.00109
+0.82%
$ 205,884 $ 79
Aug 23, 2022 $ 0.00107
+0.04%
$ 202,072 $ 3
Aug 22, 2022 $ 0.00107
-0.72%
$ 201,567 $ 3
Aug 21, 2022 $ 0.00107
+2.16%
$ 203,094 $ 3
Aug 20, 2022 $ 0.00105
+0.16%
$ 198,871 $ 3
Aug 19, 2022 $ 0.00105
-11.03%
$ 198,606 $ 3
Aug 18, 2022 $ 0.00118
+0.02%
$ 223,364 $ 4
Aug 17, 2022 $ 0.00118
-2.28%
$ 223,246 $ 4
Aug 16, 2022 $ 0.00121
-1.01%
$ 228,541 $ 4
Aug 15, 2022 $ 0.00122
-1.19%
$ 231,075 $ 4
Aug 14, 2022 $ 0.00124
-1.06%
$ 233,952 $ 4
Aug 13, 2022 $ 0.00125
+0.50%
$ 236,307 $ 28
Aug 12, 2022 $ 0.00124
+2.43%
$ 234,737 $ 4
Aug 11, 2022 $ 0.00121
+0.60%
$ 229,102 $ 4
Aug 10, 2022 $ 0.0012
+4.94%
$ 227,588 $ 4
Aug 9, 2022 $ 0.00115
-3.12%
$ 216,966 $ 4
Aug 8, 2022 $ 0.00118
+3.21%
$ 223,759 $ 4
Aug 7, 2022 $ 0.00115
+0.85%
$ 216,714 $ 12
Aug 6, 2022 $ 0.00114
-1.47%
$ 215,036 $ 3
Aug 5, 2022 $ 0.00115
+3.88%
$ 217,767 $ 4
Aug 4, 2022 $ 0.00111
-0.70%
$ 209,868 $ 7
Aug 3, 2022 $ 0.00112
-0.79%
$ 211,310 $ 3
Aug 2, 2022 $ 0.00113
-0.88%
$ 213,186 $ 3
Aug 1, 2022 $ 0.00114
-0.85%
$ 215,015 $ 3
Jul 31, 2022 $ 0.00115
-1.04%
$ 217,275 $ 4
Jul 30, 2022 $ 0.00116
-1.32%
$ 219,478 $ 6