Lunch Money Historical Data

LMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00142
-0.33%
$ 267,842 $ 4
Jun 8, 2022 $ 0.00142
-2.69%
$ 268,727 $ 4
Jun 7, 2022 $ 0.00146
-0.79%
$ 276,551 $ 4
Jun 6, 2022 $ 0.00147
+4.42%
$ 278,725 $ 4
Jun 5, 2022 $ 0.00141
+0.28%
$ 266,926 $ 4
Jun 4, 2022 $ 0.00141
+0.55%
$ 266,001 $ 4
Jun 3, 2022 $ 0.0014
-2.60%
$ 264,561 $ 4
Jun 2, 2022 $ 0.00144
+2.03%
$ 271,896 $ 4
Jun 1, 2022 $ 0.00141
-6.30%
$ 266,771 $ 4
May 31, 2022 $ 0.00151
-0.21%
$ 284,878 $ 5
May 30, 2022 $ 0.00151
+8.20%
$ 285,386 $ 5
May 29, 2022 $ 0.0014
+1.32%
$ 263,705 $ 4
May 28, 2022 $ 0.00138
+1.98%
$ 260,340 $ 4
May 27, 2022 $ 0.00135
-2.67%
$ 255,196 $ 4
May 26, 2022 $ 0.00139
-2.12%
$ 262,797 $ 4
May 25, 2022 $ 0.00142
-0.65%
$ 268,640 $ 4
May 24, 2022 $ 0.00143
+1.37%
$ 270,400 $ 4
May 23, 2022 $ 0.00141
-3.80%
$ 266,803 $ 4
May 22, 2022 $ 0.00147
+3.19%
$ 277,515 $ 4
May 21, 2022 $ 0.00142
+0.85%
$ 268,994 $ 4
May 20, 2022 $ 0.00141
-3.43%
$ 266,872 $ 4
May 19, 2022 $ 0.00146
+5.50%
$ 276,684 $ 4
May 18, 2022 $ 0.00139
-6.24%
$ 262,288 $ 4
May 17, 2022 $ 0.00148
+2.37%
$ 280,020 $ 5
May 16, 2022 $ 0.00145
-4.82%
$ 273,552 $ 4
May 15, 2022 $ 0.00152
+4.01%
$ 287,540 $ 5
May 14, 2022 $ 0.00146
+2.78%
$ 276,621 $ 4
May 13, 2022 $ 0.00142
+1.22%
$ 269,049 $ 4
May 12, 2022 $ 0.00141
-1.10%
$ 266,927 $ 4
May 11, 2022 $ 0.00143
-8.04%
$ 269,609 $ 4
May 10, 2022 $ 0.00155
+2.93%
$ 292,820 $ 5
May 9, 2022 $ 0.00151
-10.62%
$ 285,390 $ 5
May 8, 2022 $ 0.00169
-4.39%
$ 319,029 $ 5
May 7, 2022 $ 0.00177
-1.66%
$ 333,666 $ 5
May 6, 2022 $ 0.0018
-1.63%
$ 339,450 $ 6
May 5, 2022 $ 0.00183
-7.48%
$ 344,948 $ 6
May 4, 2022 $ 0.00197
+5.17%
$ 372,903 $ 6
May 3, 2022 $ 0.00188
-2.14%
$ 354,443 $ 6
May 2, 2022 $ 0.00192
+0.35%
$ 362,279 $ 6
May 1, 2022 $ 0.00191
+2.50%
$ 360,951 $ 6
Apr 30, 2022 $ 0.00186
-2.48%
$ 352,191 $ 6
Apr 29, 2022 $ 0.00191
-3.35%
$ 361,122 $ 6
Apr 28, 2022 $ 0.00198
+1.46%
$ 373,379 $ 6
Apr 27, 2022 $ 0.00195
+2.88%
$ 368,016 $ 6
Apr 26, 2022 $ 0.00189
-5.92%
$ 357,712 $ 6
Apr 25, 2022 $ 0.00201
+2.36%
$ 380,235 $ 6
Apr 24, 2022 $ 0.00197
-0.07%
$ 371,535 $ 6
Apr 23, 2022 $ 0.00197
-0.59%
$ 372,040 $ 6
Apr 22, 2022 $ 0.00198
-1.43%
$ 374,369 $ 6
Apr 21, 2022 $ 0.00201
-2.31%
$ 379,834 $ 6