Lunch Money Historical Data

LMY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00206
-0.41%
$ 389,013 $ 6
Apr 19, 2022 $ 0.00207
+1.55%
$ 390,590 $ 6
Apr 18, 2022 $ 0.00203
+2.44%
$ 384,459 $ 6
Apr 17, 2022 $ 0.00199
-1.73%
$ 375,751 $ 6
Apr 16, 2022 $ 0.00202
+0.07%
$ 382,597 $ 6
Apr 15, 2022 $ 0.00202
+1.20%
$ 382,328 $ 6
Apr 14, 2022 $ 0.002
-2.91%
$ 377,846 $ 6
Apr 13, 2022 $ 0.00206
+2.64%
$ 389,084 $ 6
Apr 12, 2022 $ 0.00201
+1.47%
$ 379,267 $ 6
Apr 11, 2022 $ 0.00198
-6.58%
$ 373,758 $ 6
Apr 10, 2022 $ 0.00212
-1.05%
$ 400,788 $ 7
Apr 9, 2022 $ 0.00214
+1.38%
$ 405,053 $ 7
Apr 8, 2022 $ 0.00211
-2.22%
$ 399,277 $ 6
Apr 7, 2022 $ 0.00216
+1.06%
$ 408,879 $ 7
Apr 6, 2022 $ 0.00214
-5.53%
$ 405,208 $ 7
Apr 5, 2022 $ 0.00227
-2.33%
$ 429,814 $ 7
Apr 4, 2022 $ 0.00233
+0.17%
$ 439,951 $ 7
Apr 3, 2022 $ 0.00232
+1.60%
$ 439,312 $ 7
Apr 2, 2022 $ 0.00229
-0.53%
$ 432,580 $ 7
Apr 1, 2022 $ 0.0023
+2.66%
$ 434,866 $ 7
Mar 31, 2022 $ 0.00224
-3.31%
$ 423,317 $ 7
Mar 30, 2022 $ 0.00232
-0.59%
$ 438,143 $ 7
Mar 29, 2022 $ 0.00233
+1.08%
$ 441,178 $ 7
Mar 28, 2022 $ 0.00231
+1.61%
$ 436,712 $ 7
Mar 27, 2022 $ 0.00228
+4.43%
$ 430,090 $ 7
Mar 26, 2022 $ 0.00218
+0.90%
$ 411,970 $ 7
Mar 25, 2022 $ 0.00216
+0.46%
$ 408,402 $ 7
Mar 24, 2022 $ 0.00215
+2.55%
$ 406,411 $ 7
Mar 23, 2022 $ 0.0021
+1.25%
$ 396,030 $ 6
Mar 22, 2022 $ 0.00207
+3.11%
$ 391,144 $ 6
Mar 21, 2022 $ 0.00201
+0.39%
$ 379,678 $ 6
Mar 20, 2022 $ 0.002
-2.65%
$ 378,364 $ 6
Mar 19, 2022 $ 0.00206
+0.59%
$ 388,550 $ 6
Mar 18, 2022 $ 0.00204
+10.18%
$ 386,444 $ 6
Mar 17, 2022 $ 0.00186
+1.43%
$ 350,849 $ 2
Mar 16, 2022 $ 0.00183
+5.80%
$ 345,718 $ 2
Mar 15, 2022 $ 0.00173
+0.96%
$ 326,639 $ 2
Mar 14, 2022 $ 0.00171
+2.94%
$ 323,250 $ 2
Mar 13, 2022 $ 0.00166
-1.99%
$ 314,416 $ 2
Mar 12, 2022 $ 0.0017
+0.67%
$ 321,238 $ 2
Mar 11, 2022 $ 0.00169
-1.86%
$ 319,313 $ 2
Mar 10, 2022 $ 0.00172
-4.45%
$ 325,406 $ 2
Mar 9, 2022 $ 0.0018
+6.02%
$ 340,835 $ 2
Mar 8, 2022 $ 0.0017
+3.19%
$ 321,317 $ 2
Mar 7, 2022 $ 0.00165
-2.27%
$ 311,374 $ 2
Mar 6, 2022 $ 0.00169
-4.11%
$ 318,797 $ 2
Mar 5, 2022 $ 0.00176
+1.72%
$ 332,542 $ 2
Mar 4, 2022 $ 0.00173
-7.61%
$ 326,590 $ 2
Mar 3, 2022 $ 0.00187
-3.82%
$ 353,708 $ 2
Mar 2, 2022 $ 0.00195
-0.84%
$ 367,853 $ 2