Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunch Money Historical Data

LMY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.00206
-0.41%
$389,013 $6
Apr 19, 2022 $0.00207
+1.55%
$390,590 $6
Apr 18, 2022 $0.00203
+2.44%
$384,459 $6
Apr 17, 2022 $0.00199
-1.73%
$375,751 $6
Apr 16, 2022 $0.00202
+0.07%
$382,597 $6
Apr 15, 2022 $0.00202
+1.20%
$382,328 $6
Apr 14, 2022 $0.002
-2.91%
$377,846 $6
Apr 13, 2022 $0.00206
+2.64%
$389,084 $6
Apr 12, 2022 $0.00201
+1.47%
$379,267 $6
Apr 11, 2022 $0.00198
-6.58%
$373,758 $6
Apr 10, 2022 $0.00212
-1.05%
$400,788 $7
Apr 9, 2022 $0.00214
+1.38%
$405,053 $7
Apr 8, 2022 $0.00211
-2.22%
$399,277 $6
Apr 7, 2022 $0.00216
+1.06%
$408,879 $7
Apr 6, 2022 $0.00214
-5.53%
$405,208 $7
Apr 5, 2022 $0.00227
-2.33%
$429,814 $7
Apr 4, 2022 $0.00233
+0.17%
$439,951 $7
Apr 3, 2022 $0.00232
+1.60%
$439,312 $7
Apr 2, 2022 $0.00229
-0.53%
$432,580 $7
Apr 1, 2022 $0.0023
+2.66%
$434,866 $7
Mar 31, 2022 $0.00224
-3.31%
$423,317 $7
Mar 30, 2022 $0.00232
-0.59%
$438,143 $7
Mar 29, 2022 $0.00233
+1.08%
$441,178 $7
Mar 28, 2022 $0.00231
+1.61%
$436,712 $7
Mar 27, 2022 $0.00228
+4.43%
$430,090 $7
Mar 26, 2022 $0.00218
+0.90%
$411,970 $7
Mar 25, 2022 $0.00216
+0.46%
$408,402 $7
Mar 24, 2022 $0.00215
+2.55%
$406,411 $7
Mar 23, 2022 $0.0021
+1.25%
$396,030 $6
Mar 22, 2022 $0.00207
+3.11%
$391,144 $6
Mar 21, 2022 $0.00201
+0.39%
$379,678 $6
Mar 20, 2022 $0.002
-2.65%
$378,364 $6
Mar 19, 2022 $0.00206
+0.59%
$388,550 $6
Mar 18, 2022 $0.00204
+10.18%
$386,444 $6
Mar 17, 2022 $0.00186
+1.43%
$350,849 $2
Mar 16, 2022 $0.00183
+5.80%
$345,718 $2
Mar 15, 2022 $0.00173
+0.96%
$326,639 $2
Mar 14, 2022 $0.00171
+2.94%
$323,250 $2
Mar 13, 2022 $0.00166
-1.99%
$314,416 $2
Mar 12, 2022 $0.0017
+0.67%
$321,238 $2
Mar 11, 2022 $0.00169
-1.86%
$319,313 $2
Mar 10, 2022 $0.00172
-4.45%
$325,406 $2
Mar 9, 2022 $0.0018
+6.02%
$340,835 $2
Mar 8, 2022 $0.0017
+3.19%
$321,317 $2
Mar 7, 2022 $0.00165
-2.27%
$311,374 $2
Mar 6, 2022 $0.00169
-4.11%
$318,797 $2
Mar 5, 2022 $0.00176
+1.72%
$332,542 $2
Mar 4, 2022 $0.00173
-7.61%
$326,590 $2
Mar 3, 2022 $0.00187
-3.82%
$353,708 $2
Mar 2, 2022 $0.00195
-0.84%
$367,853 $2