Bitcoin Final Historical Data

BTCF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00014
-0.38%
$ -- $ 0
Dec 14, 2020 $ 0.000358
+213.43%
$ -- $ 0
Dec 13, 2020 $ 0.000115
-0.43%
$ -- $ 2
Dec 10, 2020 $ 0.000163
+23.47%
$ -- $ 0
Dec 9, 2020 $ 0.000133
+0.99%
$ -- $ 0
Dec 7, 2020 $ 0.0002
-0.12%
$ -- $ 0
Dec 6, 2020 $ 0.000201
+16.28%
$ -- $ 0
Dec 5, 2020 $ 0.000172
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000114
-2.49%
$ -- $ 25
Dec 3, 2020 $ 0.000116
+1.20%
$ -- $ 26
Dec 2, 2020 $ 0.000115
+1.83%
$ -- $ 5
Dec 1, 2020 $ 0.000113
-35.66%
$ -- $ 5
Nov 30, 2020 $ 0.000159
-1.06%
$ -- $ 0
Nov 27, 2020 $ 0.000372
+3.63%
$ -- $ 0
Nov 26, 2020 $ 0.000359
-9.63%
$ -- $ 0
Nov 25, 2020 $ 0.000398
+246.24%
$ -- $ 1
Nov 24, 2020 $ 0.000115
-17.38%
$ -- $ 1
Nov 23, 2020 $ 0.000139
-16.33%
$ -- $ 2
Nov 22, 2020 $ 0.000166
-9.90%
$ -- $ 0.1
Nov 21, 2020 $ 0.000184
-52.19%
$ -- $ 0
Nov 20, 2020 $ 0.000385
+14.60%
$ -- $ 0
Nov 19, 2020 $ 0.000336
+109.56%
$ -- $ 3
Nov 18, 2020 $ 0.00016
-9.21%
$ -- $ 2
Nov 17, 2020 $ 0.000176
-44.91%
$ -- $ 2
Nov 12, 2020 $ 0.000272
-0.99%
$ -- $ 0
Nov 11, 2020 $ 0.000275
+2.05%
$ -- $ 0
Nov 10, 2020 $ 0.000269
+192.93%
$ -- $ 5
Nov 9, 2020 $ 0.0000919
-0.67%
$ -- $ 4
Nov 7, 2020 $ 0.00014
-0.06%
$ -- $ 0
Nov 6, 2020 $ 0.00014
-54.42%
$ -- $ 0
Nov 5, 2020 $ 0.000307
+44.27%
$ -- $ 5
Nov 4, 2020 $ 0.000213
+113.29%
$ -- $ 16
Nov 2, 2020 $ 0.0000906
-2.29%
$ -- $ 0
Nov 1, 2020 $ 0.0000927
+0.23%
$ -- $ 0
Oct 31, 2020 $ 0.000122
+0.14%
$ -- $ 42
Oct 30, 2020 $ 0.000122
-0.28%
$ -- $ 42
Oct 26, 2020 $ 0.000464
-1.01%
$ -- $ 0
Oct 25, 2020 $ 0.000469
+185.44%
$ -- $ 0
Oct 24, 2020 $ 0.000164
+5.75%
$ -- $ 7
Oct 23, 2020 $ 0.000155
-0.27%
$ -- $ 2
Oct 22, 2020 $ 0.000156
+1.14%
$ -- $ 14
Oct 21, 2020 $ 0.000154
-7.77%
$ -- $ 14
Oct 20, 2020 $ 0.000167
+1.41%
$ -- $ 2
Oct 18, 2020 $ 0.000172
+0.97%
$ -- $ 0
Oct 17, 2020 $ 0.00017
+0.28%
$ -- $ 0
Oct 16, 2020 $ 0.000151
-1.77%
$ -- $ 0
Oct 15, 2020 $ 0.000154
+1.07%
$ -- $ 0
Oct 14, 2020 $ 0.000182
-0.34%
$ -- $ 0
Oct 13, 2020 $ 0.000183
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000185
-4.66%
$ -- $ 0.001