Bitcoin Final Historical Data

BTCF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.00189
+1.47%
$-- $0
Feb 28, 2021 $0.00187
+403.35%
$-- $0
Feb 27, 2021 $0.000371
-3.33%
$-- $0.1
Feb 25, 2021 $0.00219
-1.54%
$-- $0.00001
Feb 24, 2021 $0.00222
+14.83%
$-- $0.00001
Feb 23, 2021 $0.000295
-9.49%
$-- $1
Feb 22, 2021 $0.000326
-37.79%
$-- $1
Feb 21, 2021 $0.000524
-75.30%
$-- $1
Feb 20, 2021 $0.00212
+534.65%
$-- $0.1
Feb 19, 2021 $0.000334
-28.19%
$-- $23
Feb 18, 2021 $0.000465
+49.56%
$-- $1
Feb 17, 2021 $0.000311
-9.97%
$-- $67
Feb 16, 2021 $0.000346
-9.95%
$-- $0
Feb 15, 2021 $0.000384
-42.01%
$-- $0
Feb 14, 2021 $0.000662
+655.88%
$-- $1
Feb 13, 2021 $0.0000876
-97.48%
$-- $0.1
Feb 12, 2021 $0.00347
+944.63%
$-- $10
Feb 11, 2021 $0.000332
+264.42%
$-- $18
Feb 10, 2021 $0.0000908
-86.14%
$-- $0
Feb 9, 2021 $0.000648
+16.71%
$-- $0
Feb 8, 2021 $0.000555
+413.41%
$-- $0.1
Feb 7, 2021 $0.000108
-97.85%
$-- $0
Feb 3, 2021 $0.000296
+4.23%
$-- $0
Feb 2, 2021 $0.000284
+6.04%
$-- $0
Feb 1, 2021 $0.000268
+590.27%
$-- $34
Jan 30, 2021 $0.000029
-92.11%
$-- $0.00001
Jan 29, 2021 $0.000368
-87.05%
$-- $117
Jan 28, 2021 $0.00284
+1.05K%
$-- $3
Jan 16, 2021 $0.000482
+0.87%
$-- $2
Jan 15, 2021 $0.000477
-6.37%
$-- $2
Jan 14, 2021 $0.000509
+36.34%
$-- $114
Jan 12, 2021 $0.000242
-2.77%
$-- $0.1
Jan 11, 2021 $0.000249
-7.25%
$-- $0.1
Jan 10, 2021 $0.000269
-39.22%
$-- $3
Jan 9, 2021 $0.000442
+53.44%
$-- $0
Jan 7, 2021 $0.000187
-58.57%
$-- $0.1
Jan 6, 2021 $0.000451
+20.98%
$-- $0.1
Jan 5, 2021 $0.000373
+180.89%
$-- $90
Jan 4, 2021 $0.000221
+20.93%
$-- $213
Jan 3, 2021 $0.000183
-14.41%
$-- $35
Jan 2, 2021 $0.000213
-14.70%
$-- $20
Dec 29, 2020 $0.000145
+0.72%
$-- $32
Dec 28, 2020 $0.000217
+60.22%
$-- $22
Dec 26, 2020 $0.000211
+4.40%
$-- $1
Dec 24, 2020 $0.000495
+175.28%
$-- $0
Dec 23, 2020 $0.000181
-39.64%
$-- $2
Dec 22, 2020 $0.000293
-25.51%
$-- $6
Dec 21, 2020 $0.000401
-2.96%
$-- $8
Dec 17, 2020 $0.000206
+7.10%
$-- $6
Dec 16, 2020 $0.000192
+10.24%
$-- $5