Bitcoin Final Historical Data

BTCF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000106
-1.17%
$ -- $ 0.1
Aug 18, 2020 $ 0.000135
-0.24%
$ -- $ 0.1
Aug 17, 2020 $ 0.000135
+25.79%
$ -- $ 0.1
Aug 16, 2020 $ 0.000107
-68.37%
$ -- $ 10
Aug 15, 2020 $ 0.00034
+240.17%
$ -- $ 2
Aug 14, 2020 $ 0.0000998
-0.49%
$ -- $ 0
Aug 13, 2020 $ 0.0001
-21.15%
$ -- $ 0
Aug 12, 2020 $ 0.000127
+10.92%
$ -- $ 11
Aug 11, 2020 $ 0.000154
-0.58%
$ -- $ 1
Aug 10, 2020 $ 0.000154
+20.09%
$ -- $ 1
Aug 9, 2020 $ 0.000128
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.000129
+108.24%
$ -- $ 17
Aug 7, 2020 $ 0.000062
-55.79%
$ -- $ 8
Aug 6, 2020 $ 0.00014
-14.31%
$ -- $ 9
Aug 5, 2020 $ 0.000164
-8.64%
$ -- $ 176
Aug 4, 2020 $ 0.000179
+6.23%
$ -- $ 33
Aug 3, 2020 $ 0.000169
-36.51%
$ -- $ 1
Aug 2, 2020 $ 0.000266
+56.85%
$ -- $ 3
Aug 1, 2020 $ 0.0000912
-46.39%
$ -- $ 0
Jul 31, 2020 $ 0.00017
+80.70%
$ -- $ 0
Jul 30, 2020 $ 0.0000941
-43.54%
$ -- $ 1
Jul 29, 2020 $ 0.000167
+18.59%
$ -- $ 11
Jul 28, 2020 $ 0.000141
+7.54%
$ -- $ 29
Jul 27, 2020 $ 0.000131
-42.75%
$ -- $ 4
Jul 26, 2020 $ 0.000228
+65.72%
$ -- $ 8
Jul 25, 2020 $ 0.000138
-25.28%
$ -- $ 12
Jul 24, 2020 $ 0.000184
+30.78%
$ -- $ 31
Jul 23, 2020 $ 0.000141
-18.99%
$ -- $ 56
Jul 22, 2020 $ 0.000174
-52.74%
$ -- $ 120
Jul 21, 2020 $ 0.000367
-4.91%
$ -- $ 27
Jul 20, 2020 $ 0.000386
-8.52%
$ -- $ 40
Jul 19, 2020 $ 0.000422
+20.68%
$ -- $ 7
Jul 18, 2020 $ 0.00035
+6.88%
$ -- $ 1
Jul 17, 2020 $ 0.000327
-8.32%
$ -- $ 0
Jul 16, 2020 $ 0.000357
-3.02%
$ -- $ 175
Jul 15, 2020 $ 0.000368
+7.47%
$ -- $ 79
Jul 14, 2020 $ 0.000343
+22.75%
$ -- $ 82
Jul 13, 2020 $ 0.000279
-86.85%
$ -- $ 125
Jul 12, 2020 $ 0.00212
+109.77%
$ -- $ 5
Jul 11, 2020 $ 0.00101
+368.47%
$ -- $ 6
Jul 10, 2020 $ 0.000216
-65.69%
$ -- $ 1
Jul 9, 2020 $ 0.00063
+182.52%
$ -- $ 16
Jul 8, 2020 $ 0.000224
-2.73%
$ -- $ 34
Jul 7, 2020 $ 0.00023
-5.01%
$ -- $ 8
Jul 6, 2020 $ 0.000242
+26.35%
$ -- $ 44
Jul 5, 2020 $ 0.000191
+22.79%
$ -- $ 6
Jul 4, 2020 $ 0.000156
-5.93%
$ -- $ 1
Jul 3, 2020 $ 0.000166
-24.28%
$ -- $ 2
Jul 2, 2020 $ 0.000219
-90.82%
$ -- $ 5
Jul 1, 2020 $ 0.00238
+0.57%
$ -- $ 170