Bitcoin Final Historical Data

BTCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00237
+251.68%
$ -- $ 4
Jun 29, 2020 $ 0.000674
+196.76%
$ -- $ 2
Jun 28, 2020 $ 0.000227
+25.61%
$ -- $ 10
Jun 27, 2020 $ 0.000181
-1.99%
$ -- $ 24
Jun 26, 2020 $ 0.000184
-66.77%
$ -- $ 1
Jun 25, 2020 $ 0.000555
+38.28%
$ -- $ 1
Jun 24, 2020 $ 0.000401
+33.67%
$ -- $ 2
Jun 23, 2020 $ 0.0003
+54.81%
$ -- $ 27
Jun 22, 2020 $ 0.000194
+0.81%
$ -- $ 1
Jun 21, 2020 $ 0.000192
-19.02%
$ -- $ 1
Jun 20, 2020 $ 0.000237
-5.66%
$ -- $ 5
Jun 19, 2020 $ 0.000252
-4.57%
$ -- $ 6
Jun 18, 2020 $ 0.000264
+29.75%
$ -- $ 0
Jun 17, 2020 $ 0.000203
-11.94%
$ -- $ 1
Jun 16, 2020 $ 0.000231
-73.04%
$ -- $ 2
Jun 15, 2020 $ 0.000856
+248.47%
$ -- $ 4
Jun 14, 2020 $ 0.000246
-16.71%
$ -- $ 2
Jun 13, 2020 $ 0.000295
-19.17%
$ -- $ 10
Jun 12, 2020 $ 0.000365
+34.35%
$ -- $ 1
Jun 11, 2020 $ 0.000272
-9.63%
$ -- $ 9
Jun 10, 2020 $ 0.000301
-27.84%
$ -- $ 24
Jun 9, 2020 $ 0.000416
+7.16%
$ -- $ 13
Jun 8, 2020 $ 0.000389
+25.91%
$ -- $ 6
Jun 7, 2020 $ 0.000309
-2.13%
$ -- $ 2
Jun 6, 2020 $ 0.000315
-2.10%
$ -- $ 4
Jun 5, 2020 $ 0.000322
+2.09%
$ -- $ 24
Jun 4, 2020 $ 0.000316
-28.18%
$ -- $ 12
Jun 3, 2020 $ 0.00044
+45.11%
$ -- $ 38
Jun 2, 2020 $ 0.000303
-49.16%
$ -- $ 24
Jun 1, 2020 $ 0.000596
+36.77%
$ -- $ 153
May 31, 2020 $ 0.000436
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000445
-0.54%
$ -- $ 54
May 29, 2020 $ 0.000448
-0.37%
$ -- $ 7
May 28, 2020 $ 0.000449
+4.06%
$ -- $ 5
May 27, 2020 $ 0.000432
+16.65%
$ -- $ 39
May 26, 2020 $ 0.00037
-16.63%
$ -- $ 17
May 25, 2020 $ 0.000444
-15.09%
$ -- $ 44
May 24, 2020 $ 0.000343
-39.56%
$ -- $ 0.1
May 23, 2020 $ 0.000568
+180.77%
$ -- $ 0
May 22, 2020 $ 0.000202
-54.43%
$ -- $ 47
May 21, 2020 $ 0.000444
+133.10%
$ -- $ 0
May 20, 2020 $ 0.000191
-0.51%
$ -- $ 0
May 19, 2020 $ 0.000192
-8.14%
$ -- $ 0.01
May 18, 2020 $ 0.000209
+11.65%
$ -- $ 3
May 17, 2020 $ 0.000187
-9.44%
$ -- $ 4
May 16, 2020 $ 0.000206
+10.55%
$ -- $ 0.1
May 15, 2020 $ 0.000187
+4.60%
$ -- $ 1
May 14, 2020 $ 0.000178
-12.62%
$ -- $ 6
May 13, 2020 $ 0.000204
+4.07%
$ -- $ 7
May 12, 2020 $ 0.000196
+3.19%
$ -- $ 1