Bitcoin Final Historical Data

BTCF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.000326
+2.05%
$-- $40
Aug 4, 2021 $0.000454
-0.45%
$-- $1
Aug 3, 2021 $0.000456
-3.39%
$-- $4
Aug 2, 2021 $0.000472
+30.66%
$-- $0
Aug 1, 2021 $0.000361
-24.88%
$-- $18
Jul 30, 2021 $0.000486
+9.73%
$-- $1
Jul 29, 2021 $0.000436
+2.01%
$-- $7
Jul 28, 2021 $0.000488
+3.91%
$-- $8
Jul 27, 2021 $0.00047
+17.00%
$-- $8
Jul 26, 2021 $0.000402
+9.34%
$-- $2
Jul 25, 2021 $0.000368
+6.06%
$-- $7
Jul 24, 2021 $0.000347
-4.11%
$-- $11
Jul 23, 2021 $0.000371
-0.45%
$-- $0
Jul 22, 2021 $0.000373
+0.19%
$-- $0
Jul 21, 2021 $0.000372
+11.28%
$-- $4
Jul 20, 2021 $0.000335
-66.19%
$-- $11
Jul 19, 2021 $0.000992
+211.44%
$-- $5
Jul 18, 2021 $0.000318
-3.31%
$-- $19
Jul 17, 2021 $0.000329
+1.84%
$-- $1
Jul 16, 2021 $0.000323
-5.31%
$-- $0
Jul 15, 2021 $0.000341
-4.61%
$-- $0
Jul 14, 2021 $0.000357
-1.39%
$-- $0.1
Jul 13, 2021 $0.000362
-2.03%
$-- $0
Jul 12, 2021 $0.000369
-1.92%
$-- $0
Jul 11, 2021 $0.000376
-26.16%
$-- $7
Jul 9, 2021 $0.000142
-25.49%
$-- $1
Jul 8, 2021 $0.00019
-46.39%
$-- $2
Jul 7, 2021 $0.000354
-2.07%
$-- $0
Jul 6, 2021 $0.000362
-2.12%
$-- $0.0001
Jul 5, 2021 $0.00038
+3.31%
$-- $0
Jul 4, 2021 $0.000368
-3.45%
$-- $1
Jul 3, 2021 $0.000381
+7.15%
$-- $0
Jul 2, 2021 $0.000356
-1.16%
$-- $0.1
Jul 1, 2021 $0.00036
-3.46%
$-- $1
Jun 30, 2021 $0.000372
+14.77%
$-- $0
Jun 29, 2021 $0.000325
-9.99%
$-- $17
Jun 28, 2021 $0.000361
+0.15%
$-- $0
Jun 26, 2021 $0.000353
+0.57%
$-- $0
Jun 25, 2021 $0.000352
-3.90%
$-- $1
Jun 24, 2021 $0.000366
+7.42%
$-- $1
Jun 23, 2021 $0.000341
+16.76%
$-- $1
Jun 22, 2021 $0.000292
-4.74%
$-- $0.1
Jun 21, 2021 $0.000306
-24.81%
$-- $13
Jun 20, 2021 $0.000406
-4.94%
$-- $0
Jun 19, 2021 $0.000428
+23.96%
$-- $0
Jun 18, 2021 $0.000346
-9.14%
$-- $5
Jun 17, 2021 $0.000381
-1.51%
$-- $0.01
Jun 16, 2021 $0.000387
-5.55%
$-- $6
Jun 15, 2021 $0.000409
+0.17%
$-- $0
Jun 14, 2021 $0.000408
+5.63%
$-- $1