Bitcoin Final Historical Data

BTCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.000386
+6.70%
$-- $0
Jun 12, 2021 $0.000363
-1.95%
$-- $1
Jun 11, 2021 $0.00037
+0.62%
$-- $12
Jun 10, 2021 $0.000367
-1.29%
$-- $4
Jun 9, 2021 $0.000372
+9.77%
$-- $81
Jun 8, 2021 $0.000339
-18.18%
$-- $16
Jun 7, 2021 $0.000415
-1.42%
$-- $4
Jun 6, 2021 $0.000421
+3.47%
$-- $0
Jun 5, 2021 $0.000407
-1.61%
$-- $6
Jun 4, 2021 $0.000414
-4.27%
$-- $0
Jun 3, 2021 $0.000432
+1.12%
$-- $3
Jun 2, 2021 $0.000427
-4.64%
$-- $17
Jun 1, 2021 $0.000453
+25.18%
$-- $15
May 30, 2021 $0.000362
+3.88%
$-- $0
May 29, 2021 $0.00035
+17.67%
$-- $0
May 28, 2021 $0.000297
-3.49%
$-- $38
May 27, 2021 $0.000308
-21.27%
$-- $28
May 26, 2021 $0.000391
+5.74%
$-- $3
May 25, 2021 $0.00037
+1.21%
$-- $0
May 24, 2021 $0.000365
+17.87%
$-- $5
May 23, 2021 $0.00031
-8.44%
$-- $10
May 22, 2021 $0.000339
-8.13%
$-- $21
May 21, 2021 $0.000368
-14.08%
$-- $1
May 20, 2021 $0.000428
-11.34%
$-- $5
May 19, 2021 $0.000483
-16.15%
$-- $10
May 18, 2021 $0.000577
-0.52%
$-- $3
May 17, 2021 $0.000579
-9.87%
$-- $41
May 16, 2021 $0.000643
-0.20%
$-- $1
May 15, 2021 $0.000644
-6.96%
$-- $23
May 14, 2021 $0.000692
+13.43%
$-- $7
May 13, 2021 $0.00061
-9.23%
$-- $29
May 12, 2021 $0.000675
-3.97%
$-- $32
May 11, 2021 $0.000703
+3.74%
$-- $10
May 10, 2021 $0.000677
-7.22%
$-- $5
May 9, 2021 $0.00073
-18.15%
$-- $26
May 8, 2021 $0.000892
-0.59%
$-- $42
May 7, 2021 $0.000897
+16.73%
$-- $56
May 6, 2021 $0.000739
-7.13%
$-- $2
May 5, 2021 $0.000795
+10.14%
$-- $121
May 4, 2021 $0.000722
+20.62%
$-- $144
May 3, 2021 $0.000599
+3.92%
$-- $6
May 2, 2021 $0.000576
-3.35%
$-- $8
May 1, 2021 $0.000596
+2.66%
$-- $2
Apr 30, 2021 $0.000581
-15.53%
$-- $5
Apr 29, 2021 $0.000687
+29.00%
$-- $19
Apr 28, 2021 $0.000533
-3.63%
$-- $2
Apr 27, 2021 $0.000553
+11.98%
$-- $20
Apr 26, 2021 $0.000494
+0.14%
$-- $1
Apr 25, 2021 $0.000493
-2.06%
$-- $4
Apr 24, 2021 $0.000503
-21.92%
$-- $54