Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnailBrook Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.0₅55
+0.00%
$-- $0
Mar 6, 2025 $0.0₅676
+0.00%
$-- $46
Feb 27, 2025 $0.0₅768
+0.00%
$-- $2
Feb 20, 2025 $0.0₅987
+0.00%
$-- $1,525
Feb 13, 2025 $0.00001
+0.00%
$-- $5,602
Feb 12, 2025 $0.00001
+0.92%
$-- $80
Feb 11, 2025 $0.0₅997
-1.48%
$997,056 $1,252
Feb 10, 2025 $0.0000101
+0.46%
$1.01 million $319
Feb 9, 2025 $0.0₅996
+0.04%
$996,041 $61
Feb 8, 2025 $0.0₅998
-0.46%
$997,720 $240
Feb 7, 2025 $0.0₅994
-3.16%
$993,828 $188
Feb 6, 2025 $0.0000102
-4.35%
$1.02 million $64
Feb 5, 2025 $0.0000106
+0.73%
$1.06 million $2,847
Feb 4, 2025 $0.0000106
-4.84%
$1.06 million $1,498
Feb 3, 2025 $0.0000112
+2.90%
$1.12 million $1,142
Feb 2, 2025 $0.000011
-8.89%
$1.1 million $1,299
Feb 1, 2025 $0.000012
-8.33%
$1.2 million $4,052
Jan 31, 2025 $0.0000131
-1.30%
$1.31 million $5,466
Jan 30, 2025 $0.0000133
+4.47%
$1.33 million $132
Jan 29, 2025 $0.0000127
+0.61%
$1.27 million $271
Jan 28, 2025 $0.0000126
-3.59%
$1.26 million $213
Jan 27, 2025 $0.0000129
-1.99%
$1.29 million $3
Jan 26, 2025 $0.0000132
-2.39%
$1.32 million $296
Jan 25, 2025 $0.0000136
+0.44%
$1.36 million $277
Jan 24, 2025 $0.0000136
-0.58%
$1.36 million $308
Jan 23, 2025 $0.0000136
+2.83%
$1.36 million $336
Jan 22, 2025 $0.0000132
-3.44%
$1.32 million $987
Jan 21, 2025 $0.0000137
+0.80%
$1.37 million $1,077
Jan 20, 2025 $0.0000137
+2.71%
$1.37 million $47
Jan 19, 2025 $0.0000133
-3.01%
$1.33 million $687
Jan 18, 2025 $0.0000137
-4.78%
$1.37 million $22
Jan 17, 2025 $0.0000144
+5.95%
$1.44 million $1,625
Jan 16, 2025 $0.0000136
-4.09%
$1.36 million $1,122
Jan 15, 2025 $0.0000141
+6.97%
$1.41 million $108
Jan 14, 2025 $0.0000131
+1.00%
$-- $8
Jan 13, 2025 $0.0000129
-3.79%
$1.29 million $8
Jan 12, 2025 $0.0000134
-1.16%
$1.34 million $399
Jan 11, 2025 $0.0000136
+0.66%
$1.36 million $884
Jan 10, 2025 $0.0000135
+2.30%
$1.35 million $1,138
Jan 9, 2025 $0.0000132
-3.41%
$1.32 million $52
Jan 8, 2025 $0.0000136
-2.13%
$1.36 million $615
Jan 7, 2025 $0.0000139
-8.61%
$1.39 million $2,286
Jan 6, 2025 $0.0000152
+1.14%
$1.52 million $1,053
Jan 5, 2025 $0.000015
-0.47%
$1.5 million $544
Jan 4, 2025 $0.0000151
+2.09%
$1.51 million $1,619
Jan 3, 2025 $0.0000147
+4.26%
$1.47 million $303
Jan 2, 2025 $0.0000141
+2.15%
$1.41 million $662
Jan 1, 2025 $0.0000137
-2.14%
$1.37 million $3,831
Dec 31, 2024 $0.000014
-22.30%
$1.4 million $55,364
Dec 30, 2024 $0.0000192
-0.49%
$1.92 million $844