SnailBrook Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅55
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅676
+0.00%
$ -- $ 46
Feb 27, 2025 $ 0.0₅768
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₅987
+0.00%
$ -- $ 1,525
Feb 13, 2025 $ 0.00001
+0.00%
$ -- $ 5,602
Feb 12, 2025 $ 0.00001
+0.92%
$ -- $ 80
Feb 11, 2025 $ 0.0₅997
-1.48%
$ 997,056 $ 1,252
Feb 10, 2025 $ 0.0000101
+0.46%
$ 1.01 million $ 319
Feb 9, 2025 $ 0.0₅996
+0.04%
$ 996,041 $ 61
Feb 8, 2025 $ 0.0₅998
-0.46%
$ 997,720 $ 240
Feb 7, 2025 $ 0.0₅994
-3.16%
$ 993,828 $ 188
Feb 6, 2025 $ 0.0000102
-4.35%
$ 1.02 million $ 64
Feb 5, 2025 $ 0.0000106
+0.73%
$ 1.06 million $ 2,847
Feb 4, 2025 $ 0.0000106
-4.84%
$ 1.06 million $ 1,498
Feb 3, 2025 $ 0.0000112
+2.90%
$ 1.12 million $ 1,142
Feb 2, 2025 $ 0.000011
-8.89%
$ 1.1 million $ 1,299
Feb 1, 2025 $ 0.000012
-8.33%
$ 1.2 million $ 4,052
Jan 31, 2025 $ 0.0000131
-1.30%
$ 1.31 million $ 5,466
Jan 30, 2025 $ 0.0000133
+4.47%
$ 1.33 million $ 132
Jan 29, 2025 $ 0.0000127
+0.61%
$ 1.27 million $ 271
Jan 28, 2025 $ 0.0000126
-3.59%
$ 1.26 million $ 213
Jan 27, 2025 $ 0.0000129
-1.99%
$ 1.29 million $ 3
Jan 26, 2025 $ 0.0000132
-2.39%
$ 1.32 million $ 296
Jan 25, 2025 $ 0.0000136
+0.44%
$ 1.36 million $ 277
Jan 24, 2025 $ 0.0000136
-0.58%
$ 1.36 million $ 308
Jan 23, 2025 $ 0.0000136
+2.83%
$ 1.36 million $ 336
Jan 22, 2025 $ 0.0000132
-3.44%
$ 1.32 million $ 987
Jan 21, 2025 $ 0.0000137
+0.80%
$ 1.37 million $ 1,077
Jan 20, 2025 $ 0.0000137
+2.71%
$ 1.37 million $ 47
Jan 19, 2025 $ 0.0000133
-3.01%
$ 1.33 million $ 687
Jan 18, 2025 $ 0.0000137
-4.78%
$ 1.37 million $ 22
Jan 17, 2025 $ 0.0000144
+5.95%
$ 1.44 million $ 1,625
Jan 16, 2025 $ 0.0000136
-4.09%
$ 1.36 million $ 1,122
Jan 15, 2025 $ 0.0000141
+6.97%
$ 1.41 million $ 108
Jan 14, 2025 $ 0.0000131
+1.00%
$ -- $ 8
Jan 13, 2025 $ 0.0000129
-3.79%
$ 1.29 million $ 8
Jan 12, 2025 $ 0.0000134
-1.16%
$ 1.34 million $ 399
Jan 11, 2025 $ 0.0000136
+0.66%
$ 1.36 million $ 884
Jan 10, 2025 $ 0.0000135
+2.30%
$ 1.35 million $ 1,138
Jan 9, 2025 $ 0.0000132
-3.41%
$ 1.32 million $ 52
Jan 8, 2025 $ 0.0000136
-2.13%
$ 1.36 million $ 615
Jan 7, 2025 $ 0.0000139
-8.61%
$ 1.39 million $ 2,286
Jan 6, 2025 $ 0.0000152
+1.14%
$ 1.52 million $ 1,053
Jan 5, 2025 $ 0.000015
-0.47%
$ 1.5 million $ 544
Jan 4, 2025 $ 0.0000151
+2.09%
$ 1.51 million $ 1,619
Jan 3, 2025 $ 0.0000147
+4.26%
$ 1.47 million $ 303
Jan 2, 2025 $ 0.0000141
+2.15%
$ 1.41 million $ 662
Jan 1, 2025 $ 0.0000137
-2.14%
$ 1.37 million $ 3,831
Dec 31, 2024 $ 0.000014
-22.30%
$ 1.4 million $ 55,364
Dec 30, 2024 $ 0.0000192
-0.49%
$ 1.92 million $ 844