SnailBrook Historical Data

SNAIL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00013
+2.22%
$ 13.01 million $ 162,571
Sep 28, 2023 $ 0.000127
+2.26%
$ 12.73 million $ 147,788
Sep 27, 2023 $ 0.000125
+0.21%
$ 12.47 million $ 154,397
Sep 26, 2023 $ 0.000124
+1.07%
$ 12.43 million $ 147,764
Sep 25, 2023 $ 0.000123
-2.62%
$ 12.31 million $ 143,266
Sep 24, 2023 $ 0.000126
-2.54%
$ 12.64 million $ 212,056
Sep 23, 2023 $ 0.00013
-0.10%
$ 12.97 million $ 158,787
Sep 22, 2023 $ 0.00013
-0.94%
$ 12.99 million $ 166,988
Sep 21, 2023 $ 0.000131
-1.67%
$ 13.11 million $ 168,417
Sep 20, 2023 $ 0.000133
-2.04%
$ 13.34 million $ 170,817
Sep 19, 2023 $ 0.000136
-1.80%
$ 13.61 million $ 174,408
Sep 18, 2023 $ 0.000139
-0.18%
$ 13.86 million $ 164,399
Sep 17, 2023 $ 0.000139
-0.12%
$ 13.89 million $ 185,753
Sep 16, 2023 $ 0.000139
+0.41%
$ 13.91 million $ 179,970
Sep 15, 2023 $ 0.000138
-1.61%
$ 13.85 million $ 175,363
Sep 14, 2023 $ 0.000141
-2.71%
$ 14.08 million $ 200,485
Sep 13, 2023 $ 0.000145
+6.82%
$ 14.47 million $ 199,152
Sep 12, 2023 $ 0.000135
-8.57%
$ 13.55 million $ 277,789
Sep 11, 2023 $ 0.000148
-4.00%
$ 14.82 million $ 199,284
Sep 10, 2023 $ 0.000154
+12.41%
$ 15.43 million $ 1.14 million
Sep 9, 2023 $ 0.000137
+3.61%
$ 13.73 million $ 90,186
Sep 8, 2023 $ 0.000133
-3.61%
$ 13.26 million $ 20,029
Sep 7, 2023 $ 0.000137
-1.50%
$ 13.74 million $ 71,683
Sep 6, 2023 $ 0.00014
-3.62%
$ 13.95 million $ 69,194
Sep 5, 2023 $ 0.000145
+1.41%
$ 14.48 million $ 26,113
Sep 4, 2023 $ 0.000143
-3.93%
$ 14.27 million $ 3,250
Sep 3, 2023 $ 0.000149
-1.19%
$ 14.86 million $ 2,380
Sep 2, 2023 $ 0.00015
+0.13%
$ 15.03 million $ 73,501
Sep 1, 2023 $ 0.00015
-5.56%
$ 15.01 million $ 198,949
Aug 31, 2023 $ 0.000159
-5.62%
$ 15.9 million $ 261,913
Aug 30, 2023 $ 0.000168
+3.06%
$ 16.85 million $ 204,619
Aug 29, 2023 $ 0.000163
-2.26%
$ 16.35 million $ 234,248
Aug 28, 2023 $ 0.000167
-5.90%
$ 16.72 million $ 228,822
Aug 27, 2023 $ 0.000178
-0.22%
$ 17.77 million $ 240,874
Aug 26, 2023 $ 0.000178
+7.91%
$ 17.81 million $ 215,194
Aug 25, 2023 $ 0.000165
-1.39%
$ 16.51 million $ 226,827
Aug 24, 2023 $ 0.000167
+1.88%
$ 16.74 million $ 251,805
Aug 23, 2023 $ 0.000164
+0.23%
$ 16.43 million $ 268,254
Aug 22, 2023 $ 0.000164
-3.26%
$ 16.39 million $ 256,497
Aug 21, 2023 $ 0.000169
-3.87%
$ 16.94 million $ 108,522
Aug 20, 2023 $ 0.000176
-4.31%
$ 17.62 million $ 54,564
Aug 19, 2023 $ 0.000184
+0.39%
$ 18.41 million $ 402,474
Aug 18, 2023 $ 0.000183
+1.68%
$ 18.34 million $ 288,160
Aug 17, 2023 $ 0.000181
-14.41%
$ 18.05 million $ 305,766
Aug 16, 2023 $ 0.000211
-7.56%
$ 21.1 million $ 118,501
Aug 15, 2023 $ 0.000228
+4.57%
$ 22.82 million $ 280,777
Aug 14, 2023 $ 0.000218
-4.70%
$ 21.82 million $ 105,694
Aug 13, 2023 $ 0.000229
+3.18%
$ 22.9 million $ 281,133
Aug 12, 2023 $ 0.000222
-1.89%
$ 22.23 million $ 402,040
Aug 11, 2023 $ 0.000226
-0.56%
$ 22.59 million $ 63,055