Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnailBrook Historical Data

SNAIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.00013
+2.22%
$13.01 million $162,571
Sep 28, 2023 $0.000127
+2.26%
$12.73 million $147,788
Sep 27, 2023 $0.000125
+0.21%
$12.47 million $154,397
Sep 26, 2023 $0.000124
+1.07%
$12.43 million $147,764
Sep 25, 2023 $0.000123
-2.62%
$12.31 million $143,266
Sep 24, 2023 $0.000126
-2.54%
$12.64 million $212,056
Sep 23, 2023 $0.00013
-0.10%
$12.97 million $158,787
Sep 22, 2023 $0.00013
-0.94%
$12.99 million $166,988
Sep 21, 2023 $0.000131
-1.67%
$13.11 million $168,417
Sep 20, 2023 $0.000133
-2.04%
$13.34 million $170,817
Sep 19, 2023 $0.000136
-1.80%
$13.61 million $174,408
Sep 18, 2023 $0.000139
-0.18%
$13.86 million $164,399
Sep 17, 2023 $0.000139
-0.12%
$13.89 million $185,753
Sep 16, 2023 $0.000139
+0.41%
$13.91 million $179,970
Sep 15, 2023 $0.000138
-1.61%
$13.85 million $175,363
Sep 14, 2023 $0.000141
-2.71%
$14.08 million $200,485
Sep 13, 2023 $0.000145
+6.82%
$14.47 million $199,152
Sep 12, 2023 $0.000135
-8.57%
$13.55 million $277,789
Sep 11, 2023 $0.000148
-4.00%
$14.82 million $199,284
Sep 10, 2023 $0.000154
+12.41%
$15.43 million $1.14 million
Sep 9, 2023 $0.000137
+3.61%
$13.73 million $90,186
Sep 8, 2023 $0.000133
-3.61%
$13.26 million $20,029
Sep 7, 2023 $0.000137
-1.50%
$13.74 million $71,683
Sep 6, 2023 $0.00014
-3.62%
$13.95 million $69,194
Sep 5, 2023 $0.000145
+1.41%
$14.48 million $26,113
Sep 4, 2023 $0.000143
-3.93%
$14.27 million $3,250
Sep 3, 2023 $0.000149
-1.19%
$14.86 million $2,380
Sep 2, 2023 $0.00015
+0.13%
$15.03 million $73,501
Sep 1, 2023 $0.00015
-5.56%
$15.01 million $198,949
Aug 31, 2023 $0.000159
-5.62%
$15.9 million $261,913
Aug 30, 2023 $0.000168
+3.06%
$16.85 million $204,619
Aug 29, 2023 $0.000163
-2.26%
$16.35 million $234,248
Aug 28, 2023 $0.000167
-5.90%
$16.72 million $228,822
Aug 27, 2023 $0.000178
-0.22%
$17.77 million $240,874
Aug 26, 2023 $0.000178
+7.91%
$17.81 million $215,194
Aug 25, 2023 $0.000165
-1.39%
$16.51 million $226,827
Aug 24, 2023 $0.000167
+1.88%
$16.74 million $251,805
Aug 23, 2023 $0.000164
+0.23%
$16.43 million $268,254
Aug 22, 2023 $0.000164
-3.26%
$16.39 million $256,497
Aug 21, 2023 $0.000169
-3.87%
$16.94 million $108,522
Aug 20, 2023 $0.000176
-4.31%
$17.62 million $54,564
Aug 19, 2023 $0.000184
+0.39%
$18.41 million $402,474
Aug 18, 2023 $0.000183
+1.68%
$18.34 million $288,160
Aug 17, 2023 $0.000181
-14.41%
$18.05 million $305,766
Aug 16, 2023 $0.000211
-7.56%
$21.1 million $118,501
Aug 15, 2023 $0.000228
+4.57%
$22.82 million $280,777
Aug 14, 2023 $0.000218
-4.70%
$21.82 million $105,694
Aug 13, 2023 $0.000229
+3.18%
$22.9 million $281,133
Aug 12, 2023 $0.000222
-1.89%
$22.23 million $402,040
Aug 11, 2023 $0.000226
-0.56%
$22.59 million $63,055