Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnailBrook Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.0000192
-0.71%
$1.92 million $565
Dec 28, 2024 $0.0000193
+1.98%
$1.93 million $670
Dec 27, 2024 $0.0000189
-0.62%
$1.89 million $3,348
Dec 26, 2024 $0.000019
-4.29%
$1.9 million $2,473
Dec 25, 2024 $0.0000198
+1.63%
$1.98 million $4,075
Dec 24, 2024 $0.0000196
-0.01%
$1.96 million $9,081
Dec 23, 2024 $0.0000198
+3.83%
$1.98 million $1
Dec 22, 2024 $0.0000191
-1.63%
$1.91 million $90
Dec 21, 2024 $0.0000194
-2.86%
$1.94 million $150
Dec 20, 2024 $0.00002
-10.51%
$2 million $26,026
Dec 19, 2024 $0.0000227
-6.04%
$2.27 million $2,125
Dec 18, 2024 $0.000024
-9.32%
$2.4 million $5,312
Dec 17, 2024 $0.0000264
-13.48%
$2.64 million $30,452
Dec 16, 2024 $0.0000307
-3.54%
$3.07 million $1,384
Dec 15, 2024 $0.0000318
-2.94%
$3.18 million $28,703
Dec 14, 2024 $0.0000328
-11.82%
$3.28 million $29,369
Dec 13, 2024 $0.0000371
+0.47%
$3.71 million $459
Dec 12, 2024 $0.0000369
-4.88%
$3.69 million $1,580
Dec 11, 2024 $0.0000388
-0.94%
$3.88 million $40,178
Dec 10, 2024 $0.0000391
-3.28%
$3.91 million $5,974
Dec 9, 2024 $0.0000406
-8.90%
$4.06 million $5,578
Dec 8, 2024 $0.0000445
-0.89%
$4.45 million $2,445
Dec 7, 2024 $0.000045
+0.59%
$4.5 million $2,898
Dec 6, 2024 $0.0000449
+5.50%
$4.49 million $4,553
Dec 5, 2024 $0.0000427
+1.82%
$4.27 million $28,270
Dec 4, 2024 $0.0000371
+0.00%
$-- $3,919
Dec 3, 2024 $0.0000372
-0.20%
$3.72 million $3,923
Dec 2, 2024 $0.0000373
-1.29%
$3.73 million $3,176
Dec 1, 2024 $0.0000378
+0.05%
$3.78 million $3,044
Nov 30, 2024 $0.0000377
+1.78%
$3.78 million $5,180
Nov 29, 2024 $0.0000371
-0.04%
$3.71 million $6,003
Nov 28, 2024 $0.0000371
-2.62%
$3.71 million $5,529
Nov 27, 2024 $0.0000383
+10.84%
$3.82 million $4,254
Nov 26, 2024 $0.0000344
-3.69%
$3.44 million $3,585
Nov 25, 2024 $0.0000359
+1.25%
$3.59 million $6,883
Nov 24, 2024 $0.0000355
-1.65%
$3.55 million $242
Nov 23, 2024 $0.0000358
-2.05%
$3.58 million $10,752
Nov 22, 2024 $0.0000366
-3.22%
$3.66 million $10,878
Nov 21, 2024 $0.0000378
+8.54%
$3.78 million $4,940
Nov 20, 2024 $0.0000346
+0.53%
$3.46 million $2,564
Nov 19, 2024 $0.0000345
-16.90%
$3.45 million $64,652
Nov 18, 2024 $0.000042
-4.48%
$4.2 million $36,778
Nov 17, 2024 $0.0000439
-2.21%
$4.39 million $466
Nov 16, 2024 $0.0000446
+1.55%
$4.46 million $334
Nov 15, 2024 $0.0000441
-0.20%
$4.41 million $2,514
Nov 14, 2024 $0.0000439
-3.32%
$4.39 million $5,182
Nov 13, 2024 $0.0000453
+5.67%
$4.53 million $24,128
Nov 12, 2024 $0.0000428
-3.08%
$4.28 million $2,548
Nov 11, 2024 $0.0000445
+4.84%
$4.45 million $7,140
Nov 10, 2024 $0.0000425
+3.13%
$4.25 million $2,237