SnailBrook Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00019
-8.21%
$ 19.56 million $ 199,792
Mar 11 $ 0.000202
-15.24%
$ 20.67 million $ 323,467
Mar 4 $ 0.000215
+8.09%
$ 23.86 million $ 1.55 million
Feb 26 $ 0.000197
+35.62%
$ 19.66 million $ 481,862
Feb 19 $ 0.000145
-9.76%
$ 14.5 million $ 464,497
Feb 12 $ 0.000161
+21.87%
$ 16.05 million $ 441,351
Feb 5 $ 0.000138
-6.17%
$ 13.17 million $ 311,317
Jan 29 $ 0.000147
-3.52%
$ 14.72 million $ 163,038
Jan 22 $ 0.000156
-18.46%
$ 15.26 million $ 522,244
Jan 15 $ 0.00018
+3.08%
$ 19.08 million $ 230,214
Jan 8 $ 0.000184
+5.57%
$ 17.46 million $ 254,919
Jan 1 $ 0.00018
-2.41%
$ 17.41 million $ 277,053
Dec 25 $ 0.000186
-1.91%
$ 18.4 million $ 160,214
Dec 18 $ 0.000204
+4.04%
$ 18.97 million $ 180,250
Dec 11 $ 0.000194
-17.69%
$ 19.64 million $ 304,710
Dec 4 $ 0.000241
+17.64%
$ 23.56 million $ 657,922
Nov 27 $ 0.000205
-12.63%
$ 20.49 million $ 510,121
Nov 20 $ 0.000242
-10.53%
$ 23.36 million $ 451,491
Nov 13 $ 0.000247
-11.18%
$ 26.6 million $ 925,380
Nov 6 $ 0.000285
+17.37%
$ 27.76 million $ 1.51 million
Oct 30 $ 0.000243
+91.98%
$ 24.28 million $ 2.6 million
Oct 23 $ 0.000126
+15.68%
$ 12.65 million $ 339,570
Oct 16 $ 0.000109
-3.61%
$ 10.93 million $ 183,731
Oct 9 $ 0.000111
-1.68%
$ 11.15 million $ 114,784
Oct 2 $ 0.000113
-12.85%
$ 11.31 million $ 133,162
Sep 25 $ 0.00013
+2.62%
$ 12.97 million $ 940,915
Sep 18 $ 0.00013
-6.60%
$ 12.64 million $ 1 million
Sep 11 $ 0.000139
-9.89%
$ 13.89 million $ 1.23 million
Sep 4 $ 0.000137
-7.58%
$ 15.43 million $ 280,455
Aug 28 $ 0.000149
-16.40%
$ 14.86 million $ 1.2 million
Aug 21 $ 0.000178
+1.06%
$ 17.77 million $ 1.33 million
Aug 14 $ 0.000184
-19.59%
$ 17.62 million $ 1.5 million
Aug 7 $ 0.000222
-1.37%
$ 22.9 million $ 1.55 million
Jul 31 $ 0.000225
+14.00%
$ 22.55 million $ 1.22 million
Jul 24 $ 0.000198
-20.79%
$ 19.76 million $ 1.56 million
Jul 17 $ 0.000249
-6.37%
$ 24.94 million $ 1.96 million
Jul 10 $ 0.000267
+10.76%
$ 26.67 million $ 2.19 million
Jul 3 $ 0.000242
-26.06%
$ 24.24 million $ 2.6 million
Jun 26 $ 0.000292
+47.05%
$ 29.18 million $ 1.96 million
Jun 19 $ 0.000202
-3.94%
$ 19.84 million $ 1.55 million
Jun 12 $ 0.000206
-2.90%
$ 21.13 million $ 1.4 million
Jun 5 $ 0.000173
-45.33%
$ 17.26 million $ 2.18 million
May 29 $ 0.000315
-12.34%
$ 31.46 million $ 1.67 million
May 22 $ 0.000387
+0.67%
$ -- $ 788
May 15 $ 0.000379
+16.96%
$ -- $ 589,358
May 8 $ 0.000245
-31.87%
$ -- $ 1.88 million
May 1 $ 0.000363
+67.33%
$ 36.33 million $ 2.35 million
Apr 24 $ 0.000233
+36.71%
$ 21.73 million $ 2.59 million
Download