SnailBrook Historical Data

SNAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000174
-3.09%
$ 17.41 million $ 355
Jan 6, 2024 $ 0.00018
-2.54%
$ 17.96 million $ 43,215
Jan 5, 2024 $ 0.000184
-3.07%
$ 18.42 million $ 21,250
Jan 4, 2024 $ 0.00019
+3.72%
$ 19.01 million $ 6,228
Jan 3, 2024 $ 0.000183
-6.74%
$ 18.34 million $ 34,044
Jan 2, 2024 $ 0.000197
+4.42%
$ 19.67 million $ 88,130
Jan 1, 2024 $ 0.000188
+2.32%
$ 18.83 million $ 84,186
Dec 31, 2023 $ 0.000184
-0.99%
$ 18.4 million $ 12,481
Dec 30, 2023 $ 0.000186
-3.64%
$ 18.59 million $ 35,147
Dec 29, 2023 $ 0.000193
-3.39%
$ 19.3 million $ 26,337
Dec 28, 2023 $ 0.0002
+0.77%
$ 19.97 million $ 46,433
Dec 27, 2023 $ 0.000198
+6.57%
$ 19.82 million $ 16,026
Dec 26, 2023 $ 0.000186
-1.05%
$ 18.6 million $ 27,778
Dec 25, 2023 $ 0.000188
-0.85%
$ 18.79 million $ 8,492
Dec 24, 2023 $ 0.00019
-7.12%
$ 18.97 million $ 71,189
Dec 23, 2023 $ 0.000204
-0.13%
$ 20.43 million $ 55,888
Dec 22, 2023 $ 0.000205
+5.56%
$ 20.47 million $ 14,482
Dec 21, 2023 $ 0.000194
+0.76%
$ 19.38 million $ 64,087
Dec 20, 2023 $ 0.000192
+0.47%
$ 19.23 million $ 6,250
Dec 19, 2023 $ 0.000191
-0.58%
$ 19.14 million $ 29,225
Dec 18, 2023 $ 0.000192
-2.01%
$ 19.24 million $ 10,319
Dec 17, 2023 $ 0.000196
+1.26%
$ 19.64 million $ 52,335
Dec 16, 2023 $ 0.000194
-3.18%
$ 19.39 million $ 41,784
Dec 15, 2023 $ 0.0002
-9.00%
$ 20.02 million $ 50,345
Dec 14, 2023 $ 0.00022
+2.59%
$ 22 million $ 37,477
Dec 13, 2023 $ 0.000214
+2.33%
$ 21.44 million $ 112,070
Dec 12, 2023 $ 0.00021
-4.57%
$ 20.97 million $ 42,793
Dec 11, 2023 $ 0.00022
-6.82%
$ 21.95 million $ 20,241
Dec 10, 2023 $ 0.000236
-2.34%
$ 23.56 million $ 174,733
Dec 9, 2023 $ 0.000241
+2.79%
$ 24.11 million $ 121,795
Dec 8, 2023 $ 0.000235
-2.88%
$ 23.47 million $ 76,208
Dec 7, 2023 $ 0.000242
+20.90%
$ 24.16 million $ 323,602
Dec 6, 2023 $ 0.0002
-3.46%
$ 19.98 million $ 48,024
Dec 5, 2023 $ 0.000207
-0.16%
$ 20.71 million $ 27,923
Dec 4, 2023 $ 0.000207
+0.81%
$ 20.66 million $ 60,368
Dec 3, 2023 $ 0.000205
-5.16%
$ 20.49 million $ 69,917
Dec 2, 2023 $ 0.000216
+7.24%
$ 21.61 million $ 71,735
Dec 1, 2023 $ 0.000201
-6.07%
$ 20.14 million $ 136,272
Nov 30, 2023 $ 0.000214
-1.87%
$ 21.45 million $ 34,103
Nov 29, 2023 $ 0.000219
+0.51%
$ 21.86 million $ 26,223
Nov 28, 2023 $ 0.000218
+3.91%
$ 21.75 million $ 74,021
Nov 27, 2023 $ 0.000209
-10.73%
$ 20.94 million $ 97,848
Nov 26, 2023 $ 0.000234
-3.39%
$ 23.36 million $ 30,627
Nov 25, 2023 $ 0.000242
+0.74%
$ 24.18 million $ 89,224
Nov 24, 2023 $ 0.00024
-1.05%
$ 24 million $ 58,700
Nov 23, 2023 $ 0.000243
-1.41%
$ 24.25 million $ 43,299
Nov 22, 2023 $ 0.000245
+10.39%
$ 24.55 million $ 58,544
Nov 21, 2023 $ 0.000223
-16.09%
$ 22.28 million $ 151,685
Nov 20, 2023 $ 0.000266
-1.75%
$ 26.56 million $ 50,039
Nov 19, 2023 $ 0.000266
+7.82%
$ 26.6 million $ 98,960