Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnailBrook Historical Data

SNAIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.000247
+0.00%
$24.67 million $171,907
Nov 17, 2023 $0.000247
-6.33%
$24.66 million $104,225
Nov 16, 2023 $0.000263
-5.56%
$26.33 million $51,538
Nov 15, 2023 $0.000279
+17.08%
$27.89 million $317,716
Nov 14, 2023 $0.000238
-13.31%
$23.83 million $262,756
Nov 13, 2023 $0.000275
-0.98%
$27.5 million $17,238
Nov 12, 2023 $0.000278
-2.49%
$27.76 million $34,913
Nov 11, 2023 $0.000285
-3.80%
$28.49 million $36,925
Nov 10, 2023 $0.000296
+5.21%
$29.61 million $356,656
Nov 9, 2023 $0.000282
+1.50%
$28.18 million $214,767
Nov 8, 2023 $0.000278
+17.67%
$27.78 million $346,265
Nov 7, 2023 $0.000236
-2.18%
$23.61 million $449,869
Nov 6, 2023 $0.000242
-0.36%
$24.18 million $108,519
Nov 5, 2023 $0.000243
+0.31%
$24.28 million $255,084
Nov 4, 2023 $0.000242
+5.23%
$24.21 million $555,078
Nov 3, 2023 $0.00023
+32.08%
$22.99 million $698,619
Nov 2, 2023 $0.000174
+8.57%
$17.37 million $307,323
Nov 1, 2023 $0.00016
+4.06%
$15.99 million $58,197
Oct 31, 2023 $0.000154
-1.48%
$15.36 million $257,088
Oct 30, 2023 $0.000156
+23.29%
$15.59 million $469,914
Oct 29, 2023 $0.000126
+4.39%
$12.65 million $30,023
Oct 28, 2023 $0.000121
-3.97%
$12.12 million $25,471
Oct 27, 2023 $0.000126
-3.06%
$12.62 million $14,746
Oct 26, 2023 $0.00013
+10.67%
$13.02 million $203,618
Oct 25, 2023 $0.000117
-1.92%
$11.7 million $5,067
Oct 24, 2023 $0.000119
+2.19%
$11.94 million $19,106
Oct 23, 2023 $0.000117
+6.88%
$11.68 million $41,539
Oct 22, 2023 $0.000109
+2.76%
$10.93 million $20,332
Oct 21, 2023 $0.000106
+0.16%
$10.63 million $5,707
Oct 20, 2023 $0.000106
-3.09%
$10.61 million $37,233
Oct 19, 2023 $0.00011
-3.26%
$10.95 million $36,716
Oct 18, 2023 $0.000113
-0.45%
$11.32 million $2,717
Oct 17, 2023 $0.000114
-4.69%
$11.37 million $40,632
Oct 16, 2023 $0.000119
+5.22%
$11.93 million $40,396
Oct 15, 2023 $0.000112
+0.29%
$11.15 million $10,781
Oct 14, 2023 $0.000111
+2.92%
$11.12 million $21,327
Oct 13, 2023 $0.000108
+0.47%
$10.8 million $15,669
Oct 12, 2023 $0.000108
-3.23%
$10.75 million $718
Oct 11, 2023 $0.000111
+1.16%
$11.11 million $63,725
Oct 10, 2023 $0.00011
-0.08%
$10.98 million $6,684
Oct 9, 2023 $0.00011
-2.77%
$10.99 million $6,662
Oct 8, 2023 $0.000113
-1.07%
$11.31 million $10,012
Oct 7, 2023 $0.000114
-2.55%
$11.43 million $25,936
Oct 6, 2023 $0.000117
+1.61%
$11.73 million $7,138
Oct 5, 2023 $0.000115
-2.59%
$11.55 million $12,112
Oct 4, 2023 $0.000118
-0.63%
$11.84 million $4,406
Oct 3, 2023 $0.000119
-5.20%
$11.92 million $13,957
Oct 2, 2023 $0.000126
-3.09%
$12.57 million $59,603
Oct 1, 2023 $0.00013
+3.54%
$12.97 million $23,219
Sep 30, 2023 $0.000125
-3.70%
$12.53 million $161,910