Form Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000384
-2.12%
$ 192,107 $ 19,145
Aug 10, 2025 $ 0.0000393
+7.42%
$ 196,263 $ 15,713
Aug 9, 2025 $ 0.0000365
-3.13%
$ 182,700 $ 17,199
Aug 8, 2025 $ 0.0000377
+1.84%
$ 186,450 $ 14,475
Aug 7, 2025 $ 0.000037
+2.65%
$ 185,194 $ 44,282
Aug 6, 2025 $ 0.0000361
-8.84%
$ 180,413 $ 83,757
Aug 5, 2025 $ 0.0000396
+0.41%
$ 197,950 $ 75,883
Aug 4, 2025 $ 0.0000394
+2.13%
$ 197,186 $ 68,010
Aug 3, 2025 $ 0.0000386
-3.43%
$ 193,028 $ 87,607
Aug 2, 2025 $ 0.00004
+7.17%
$ 199,891 $ 104,200
Aug 1, 2025 $ 0.0000364
-16.18%
$ 186,553 $ 89,343
Jul 31, 2025 $ 0.0000435
+1.05%
$ 217,300 $ 82,230
Jul 30, 2025 $ 0.000043
-5.62%
$ 215,072 $ 83,880
Jul 29, 2025 $ 0.0000456
+6.50%
$ 227,884 $ 97,823
Jul 28, 2025 $ 0.0000428
-2.44%
$ 213,973 $ 77,830
Jul 27, 2025 $ 0.0000439
+4.10%
$ 219,334 $ 93,111
Jul 26, 2025 $ 0.0000415
-7.78%
$ 207,750 $ 90,910
Jul 25, 2025 $ 0.0000449
-8.51%
$ 224,340 $ 78,920
Jul 24, 2025 $ 0.000049
+1.51%
$ 245,053 $ 77,997
Jul 23, 2025 $ 0.0000483
-7.95%
$ 241,409 $ 79,385
Jul 22, 2025 $ 0.0000524
+12.02%
$ 262,169 $ 80,631
Jul 21, 2025 $ 0.0000468
+8.72%
$ 234,079 $ 86,626
Jul 20, 2025 $ 0.0000431
-1.46%
$ 215,264 $ 76,281
Jul 19, 2025 $ 0.0000437
+0.13%
$ 218,549 $ 79,559
Jul 18, 2025 $ 0.0000437
-1.57%
$ 218,264 $ 87,894
Jul 17, 2025 $ 0.0000443
+1.47%
$ 221,588 $ 81,410
Jul 16, 2025 $ 0.0000437
+7.00%
$ 218,419 $ 80,403
Jul 15, 2025 $ 0.0000408
-16.58%
$ 204,128 $ 99,125
Jul 14, 2025 $ 0.0000489
-4.23%
$ 244,713 $ 77,267
Jul 13, 2025 $ 0.0000511
-0.67%
$ 255,574 $ 79,756
Jul 12, 2025 $ 0.0000515
-4.09%
$ 257,252 $ 83,191
Jul 11, 2025 $ 0.0000537
+3.46%
$ 268,328 $ 85,498
Jul 10, 2025 $ 0.0000523
-2.45%
$ 261,800 $ 80,519
Jul 9, 2025 $ 0.0000536
+0.69%
$ 268,223 $ 85,687
Jul 8, 2025 $ 0.0000533
+15.34%
$ 266,286 $ 96,565
Jul 7, 2025 $ 0.0000462
-5.60%
$ 230,864 $ 81,491
Jul 6, 2025 $ 0.0000489
+3.37%
$ 244,551 $ 80,160
Jul 5, 2025 $ 0.0000473
-11.97%
$ 236,587 $ 81,234
Jul 4, 2025 $ 0.0000538
-4.07%
$ 268,761 $ 63,443
Jul 3, 2025 $ 0.000056
-1.85%
$ 280,150 $ 53,908
Jul 2, 2025 $ 0.0000571
+16.10%
$ 285,437 $ 79,639
Jul 1, 2025 $ 0.0000492
-1.64%
$ 245,857 $ 54,666
Jun 30, 2025 $ 0.00005
+0.05%
$ 249,812 $ 60,400
Jun 29, 2025 $ 0.0000499
-4.22%
$ 249,677 $ 92,618
Jun 28, 2025 $ 0.0000521
-0.91%
$ 260,689 $ 57,824
Jun 27, 2025 $ 0.0000526
-4.03%
$ 263,076 $ 56,891
Jun 26, 2025 $ 0.0000548
+4.50%
$ 274,117 $ 63,173
Jun 25, 2025 $ 0.0000525
-11.86%
$ 262,313 $ 103,641
Jun 24, 2025 $ 0.0000595
-0.23%
$ 297,621 $ 76,465
Jun 23, 2025 $ 0.0000536
-9.52%
$ 268,052 $ 66,287