Form Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0000592
-0.64%
$296,250 $74,539
Jun 21, 2025 $0.0000596
+0.76%
$298,157 $71,351
Jun 20, 2025 $0.0000592
-0.33%
$295,920 $92,327
Jun 19, 2025 $0.0000594
+0.21%
$296,907 $103,264
Jun 18, 2025 $0.0000593
-0.82%
$296,279 $107,680
Jun 17, 2025 $0.0000597
+0.23%
$298,696 $97,059
Jun 16, 2025 $0.0000596
-1.01%
$298,015 $48,133
Jun 15, 2025 $0.0000602
-2.60%
$301,143 $115,587
Jun 14, 2025 $0.0000618
+0.19%
$309,190 $134,111
Jun 13, 2025 $0.0000619
+2.84%
$309,500 $120,831
Jun 12, 2025 $0.0000602
-1.26%
$300,757 $114,626
Jun 11, 2025 $0.0000611
+0.79%
$305,254 $208,696
Jun 10, 2025 $0.0000484
+2.98%
$242,000 $6,936
Jun 9, 2025 $0.000047
-5.96%
$235,000 $6,914
Jun 8, 2025 $0.00005
-7.24%
$249,901 $124,843
Jun 7, 2025 $0.0000539
+15.97%
$269,700 $127,221
Jun 6, 2025 $0.0000465
-16.23%
$232,562 $123,368
Jun 5, 2025 $0.0000555
+20.61%
$277,608 $160,245
Jun 4, 2025 $0.0000461
-23.33%
$230,334 $155,000
Jun 3, 2025 $0.0000601
+0.79%
$300,423 $153,368
Jun 2, 2025 $0.0000596
-6.13%
$298,057 $155,135
Jun 1, 2025 $0.0000632
-3.45%
$317,564 $149,549
May 31, 2025 $0.0000655
-1.85%
$327,378 $149,434
May 30, 2025 $0.0000667
-3.08%
$333,522 $158,763
May 29, 2025 $0.0000688
-6.06%
$344,137 $140,401
May 28, 2025 $0.0000733
-5.00%
$366,251 $146,833
May 27, 2025 $0.000077
-1.52%
$385,228 $139,881
May 26, 2025 $0.0000782
-1.93%
$391,169 $139,935
May 25, 2025 $0.0000798
+1.24%
$398,854 $163,240
May 24, 2025 $0.0000788
+1.08%
$393,979 $136,273
May 23, 2025 $0.000078
-7.26%
$389,789 $152,581
May 22, 2025 $0.0000841
+3.50%
$420,285 $120,731
May 21, 2025 $0.0000812
-0.91%
$406,059 $86,416
May 20, 2025 $0.000082
-1.10%
$409,788 $89,709
May 19, 2025 $0.000083
-9.26%
$414,903 $92,264
May 18, 2025 $0.0000915
-2.73%
$457,553 $101,694
May 17, 2025 $0.0000941
-9.20%
$470,401 $104,008
May 16, 2025 $0.000104
-7.31%
$518,066 $103,777
May 15, 2025 $0.000112
+0.81%
$558,927 $90,745
May 14, 2025 $0.000111
-5.99%
$554,431 $86,005
May 13, 2025 $0.000118
+6.07%
$589,820 $101,691
May 12, 2025 $0.000112
-6.08%
$558,216 $679,567
May 11, 2025 $0.000117
+1.89%
$584,677 $587,624
May 10, 2025 $0.000115
+4.15%
$573,861 $683,423
May 9, 2025 $0.00011
-2.54%
$552,465 $83,604
May 8, 2025 $0.000113
+0.98%
$565,246 $711,357
May 7, 2025 $0.000112
+7.87%
$560,893 $616,997
May 6, 2025 $0.000106
+21.74%
$529,751 $545,387
May 5, 2025 $0.0000872
+2.87%
$435,773 $93,001
May 4, 2025 $0.0000847
-10.82%
$423,597 $82,633