Form Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000384
-2.12%
$192,107 $19,145
Aug 10, 2025 $0.0000393
+7.42%
$196,263 $15,713
Aug 9, 2025 $0.0000365
-3.13%
$182,700 $17,199
Aug 8, 2025 $0.0000377
+1.84%
$186,450 $14,475
Aug 7, 2025 $0.000037
+2.65%
$185,194 $44,282
Aug 6, 2025 $0.0000361
-8.84%
$180,413 $83,757
Aug 5, 2025 $0.0000396
+0.41%
$197,950 $75,883
Aug 4, 2025 $0.0000394
+2.13%
$197,186 $68,010
Aug 3, 2025 $0.0000386
-3.43%
$193,028 $87,607
Aug 2, 2025 $0.00004
+7.17%
$199,891 $104,200
Aug 1, 2025 $0.0000364
-16.18%
$186,553 $89,343
Jul 31, 2025 $0.0000435
+1.05%
$217,300 $82,230
Jul 30, 2025 $0.000043
-5.62%
$215,072 $83,880
Jul 29, 2025 $0.0000456
+6.50%
$227,884 $97,823
Jul 28, 2025 $0.0000428
-2.44%
$213,973 $77,830
Jul 27, 2025 $0.0000439
+4.10%
$219,334 $93,111
Jul 26, 2025 $0.0000415
-7.78%
$207,750 $90,910
Jul 25, 2025 $0.0000449
-8.51%
$224,340 $78,920
Jul 24, 2025 $0.000049
+1.51%
$245,053 $77,997
Jul 23, 2025 $0.0000483
-7.95%
$241,409 $79,385
Jul 22, 2025 $0.0000524
+12.02%
$262,169 $80,631
Jul 21, 2025 $0.0000468
+8.72%
$234,079 $86,626
Jul 20, 2025 $0.0000431
-1.46%
$215,264 $76,281
Jul 19, 2025 $0.0000437
+0.13%
$218,549 $79,559
Jul 18, 2025 $0.0000437
-1.57%
$218,264 $87,894
Jul 17, 2025 $0.0000443
+1.47%
$221,588 $81,410
Jul 16, 2025 $0.0000437
+7.00%
$218,419 $80,403
Jul 15, 2025 $0.0000408
-16.58%
$204,128 $99,125
Jul 14, 2025 $0.0000489
-4.23%
$244,713 $77,267
Jul 13, 2025 $0.0000511
-0.67%
$255,574 $79,756
Jul 12, 2025 $0.0000515
-4.09%
$257,252 $83,191
Jul 11, 2025 $0.0000537
+3.46%
$268,328 $85,498
Jul 10, 2025 $0.0000523
-2.45%
$261,800 $80,519
Jul 9, 2025 $0.0000536
+0.69%
$268,223 $85,687
Jul 8, 2025 $0.0000533
+15.34%
$266,286 $96,565
Jul 7, 2025 $0.0000462
-5.60%
$230,864 $81,491
Jul 6, 2025 $0.0000489
+3.37%
$244,551 $80,160
Jul 5, 2025 $0.0000473
-11.97%
$236,587 $81,234
Jul 4, 2025 $0.0000538
-4.07%
$268,761 $63,443
Jul 3, 2025 $0.000056
-1.85%
$280,150 $53,908
Jul 2, 2025 $0.0000571
+16.10%
$285,437 $79,639
Jul 1, 2025 $0.0000492
-1.64%
$245,857 $54,666
Jun 30, 2025 $0.00005
+0.05%
$249,812 $60,400
Jun 29, 2025 $0.0000499
-4.22%
$249,677 $92,618
Jun 28, 2025 $0.0000521
-0.91%
$260,689 $57,824
Jun 27, 2025 $0.0000526
-4.03%
$263,076 $56,891
Jun 26, 2025 $0.0000548
+4.50%
$274,117 $63,173
Jun 25, 2025 $0.0000525
-11.86%
$262,313 $103,641
Jun 24, 2025 $0.0000595
-0.23%
$297,621 $76,465
Jun 23, 2025 $0.0000536
-9.52%
$268,052 $66,287