SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.174
-0.01%
$ 50.35 million $ 4.05 million
Today, at 4 PM $ 0.174
+0.41%
$ 50.37 million $ 4.06 million
Today, at 3 PM $ 0.174
-1.74%
$ 50.16 million $ 4.07 million
Today, at 2 PM $ 0.177
+1.40%
$ 51.05 million $ 4.01 million
Today, at 1 PM $ 0.174
-1.47%
$ 50.35 million $ 4.03 million
Today, at 12 PM $ 0.177
-0.09%
$ 51.1 million $ 4.13 million
Today, at 11 AM $ 0.177
-0.50%
$ 51.15 million $ 4.14 million
Today, at 10 AM $ 0.178
-0.28%
$ 51.4 million $ 4.13 million
Today, at 9 AM $ 0.178
+0.84%
$ 51.54 million $ 4.07 million
Today, at 8 AM $ 0.177
+0.35%
$ 51.11 million $ 4.26 million
Today, at 7 AM $ 0.176
+0.35%
$ 50.94 million $ 4.29 million
Today, at 6 AM $ 0.176
-0.54%
$ 50.77 million $ 4.31 million
Today, at 5 AM $ 0.177
-0.78%
$ 51.04 million $ 4.4 million
Today, at 4 AM $ 0.178
+0.64%
$ 51.44 million $ 4.96 million
Today, at 3 AM $ 0.177
+0.21%
$ 51.12 million $ 5.1 million
Today, at 2 AM $ 0.177
+0.72%
$ 51.01 million $ 5.17 million
Today, at 1 AM $ 0.175
-0.70%
$ 50.64 million $ 5.59 million
Today, at 12 AM $ 0.177
+0.47%
$ 51 million $ 5.64 million
Yesterday, at 11 PM $ 0.176
-0.31%
$ 50.76 million $ 5.74 million
Yesterday, at 10 PM $ 0.176
-0.43%
$ 50.95 million $ 5.78 million
Yesterday, at 9 PM $ 0.177
-0.48%
$ 51.17 million $ 5.85 million
Yesterday, at 8 PM $ 0.178
-0.16%
$ 51.42 million $ 6.06 million
Yesterday, at 7 PM $ 0.178
-0.12%
$ 51.51 million $ 6.24 million
Yesterday, at 6 PM $ 0.179
+0.01%
$ 51.57 million $ 6.24 million
Yesterday, at 5 PM $ 0.179
+0.94%
$ 51.56 million $ 6.31 million
Yesterday, at 4 PM $ 0.177
-0.13%
$ 51.08 million $ 6.33 million
Yesterday, at 3 PM $ 0.177
+0.29%
$ 51.14 million $ 6.5 million
Yesterday, at 2 PM $ 0.177
-0.22%
$ 50.99 million $ 6.88 million
Yesterday, at 1 PM $ 0.177
+0.11%
$ 51.11 million $ 7.42 million
Yesterday, at 12 PM $ 0.177
-0.98%
$ 51.05 million $ 7.68 million
Yesterday, at 11 AM $ 0.179
+1.07%
$ 51.56 million $ 8.14 million
Yesterday, at 10 AM $ 0.177
+0.39%
$ 51.01 million $ 8.43 million
Yesterday, at 9 AM $ 0.176
-1.42%
$ 50.81 million $ 8.5 million
Yesterday, at 8 AM $ 0.178
+0.45%
$ 51.54 million $ 8.51 million
Yesterday, at 7 AM $ 0.178
+1.48%
$ 51.31 million $ 8.94 million
Yesterday, at 6 AM $ 0.175
-1.23%
$ 50.56 million $ 9.4 million
Yesterday, at 5 AM $ 0.177
-0.75%
$ 51.19 million $ 9.4 million
Yesterday, at 4 AM $ 0.179
+2.49%
$ 51.57 million $ 8.89 million
Yesterday, at 3 AM $ 0.174
+0.15%
$ 50.32 million $ 8.79 million
Yesterday, at 2 AM $ 0.174
+0.14%
$ 50.24 million $ 8.68 million
Yesterday, at 1 AM $ 0.174
+1.88%
$ 50.16 million $ 8.7 million
Yesterday, at 12 AM $ 0.171
+1.58%
$ 49.24 million $ 8.68 million
Jun 10, 11 PM $ 0.168
+0.78%
$ 48.47 million $ 8.67 million
Jun 10, 10 PM $ 0.167
+1.30%
$ 48.1 million $ 8.64 million
Jun 10, 9 PM $ 0.164
-1.76%
$ 47.47 million $ 8.56 million
Jun 10, 8 PM $ 0.167
-0.12%
$ 48.32 million $ 8.3 million
Jun 10, 7 PM $ 0.168
-0.97%
$ 48.37 million $ 8.18 million
Jun 10, 6 PM $ 0.169
+0.25%
$ 48.85 million $ 8.18 million
Jun 10, 5 PM $ 0.169
-0.37%
$ 48.73 million $ 8.15 million
Jun 10, 4 PM $ 0.169
-1.00%
$ 48.91 million $ 8.07 million
Download