SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.154
+0.00%
$ 45 million $ 2.7 million
Today, at 6 AM $ 0.154
-0.47%
$ 45.19 million $ 2.76 million
Today, at 5 AM $ 0.155
-0.18%
$ 45.41 million $ 2.73 million
Today, at 4 AM $ 0.155
-0.06%
$ 45.49 million $ 2.69 million
Today, at 3 AM $ 0.156
-0.03%
$ 45.52 million $ 2.68 million
Today, at 2 AM $ 0.156
+0.99%
$ 45.54 million $ 2.61 million
Today, at 1 AM $ 0.154
+1.14%
$ 45.09 million $ 2.56 million
Today, at 12 AM $ 0.152
+0.32%
$ 44.58 million $ 2.48 million
Yesterday, at 11 PM $ 0.152
+0.49%
$ 44.44 million $ 2.53 million
Yesterday, at 10 PM $ 0.151
+0.12%
$ 44.22 million $ 2.57 million
Yesterday, at 9 PM $ 0.151
-0.22%
$ 44.17 million $ 2.55 million
Yesterday, at 8 PM $ 0.151
-0.04%
$ 44.27 million $ 2.58 million
Yesterday, at 7 PM $ 0.151
-0.24%
$ 44.28 million $ 2.63 million
Yesterday, at 6 PM $ 0.152
-0.40%
$ 44.39 million $ 2.66 million
Yesterday, at 5 PM $ 0.152
+0.18%
$ 44.57 million $ 2.68 million
Yesterday, at 4 PM $ 0.152
+0.32%
$ 44.49 million $ 2.72 million
Yesterday, at 3 PM $ 0.152
+0.08%
$ 44.35 million $ 2.75 million
Yesterday, at 2 PM $ 0.151
+0.49%
$ 44.31 million $ 2.81 million
Yesterday, at 1 PM $ 0.151
-0.50%
$ 44.09 million $ 2.79 million
Yesterday, at 12 PM $ 0.151
+0.15%
$ 44.31 million $ 2.82 million
Yesterday, at 11 AM $ 0.151
-0.44%
$ 44.25 million $ 2.76 million
Yesterday, at 10 AM $ 0.152
+0.46%
$ 44.44 million $ 2.81 million
Yesterday, at 9 AM $ 0.151
-0.83%
$ 44.24 million $ 2.83 million
Yesterday, at 8 AM $ 0.152
-0.23%
$ 44.61 million $ 2.83 million
Yesterday, at 7 AM $ 0.153
+0.08%
$ 44.71 million $ 2.9 million
Yesterday, at 6 AM $ 0.153
-0.34%
$ 44.68 million $ 2.76 million
Yesterday, at 5 AM $ 0.153
+0.54%
$ 44.83 million $ 2.77 million
Yesterday, at 4 AM $ 0.152
-0.64%
$ 44.59 million $ 2.71 million
Yesterday, at 3 AM $ 0.153
+0.23%
$ 44.87 million $ 2.68 million
Yesterday, at 2 AM $ 0.153
-0.65%
$ 44.77 million $ 2.69 million
Yesterday, at 1 AM $ 0.154
-0.28%
$ 45.07 million $ 2.72 million
Yesterday, at 12 AM $ 0.154
+0.51%
$ 45.19 million $ 2.7 million
Jul 30, 11 PM $ 0.154
-0.14%
$ 44.96 million $ 2.7 million
Jul 30, 10 PM $ 0.154
+0.03%
$ 45.03 million $ 2.71 million
Jul 30, 9 PM $ 0.154
+0.29%
$ 45.02 million $ 2.78 million
Jul 30, 8 PM $ 0.153
-0.44%
$ 44.89 million $ 2.86 million
Jul 30, 7 PM $ 0.154
+0.13%
$ 45.09 million $ 2.83 million
Jul 30, 6 PM $ 0.154
-0.47%
$ 45.03 million $ 2.9 million
Jul 30, 5 PM $ 0.155
+0.05%
$ 45.24 million $ 2.99 million
Jul 30, 4 PM $ 0.155
+0.50%
$ 45.22 million $ 2.98 million
Jul 30, 3 PM $ 0.154
-0.01%
$ 44.99 million $ 3 million
Jul 30, 2 PM $ 0.154
+0.15%
$ 45 million $ 3.19 million
Jul 30, 1 PM $ 0.154
+0.09%
$ 44.93 million $ 3.42 million
Jul 30, 12 PM $ 0.153
+0.24%
$ 44.89 million $ 3.67 million
Jul 30, 11 AM $ 0.153
+0.45%
$ 44.78 million $ 3.74 million
Jul 30, 10 AM $ 0.152
+0.10%
$ 44.58 million $ 3.73 million
Jul 30, 9 AM $ 0.152
+0.03%
$ 44.54 million $ 3.73 million
Jul 30, 8 AM $ 0.152
+0.49%
$ 44.53 million $ 3.75 million
Jul 30, 7 AM $ 0.151
+0.07%
$ 44.31 million $ 3.68 million
Jul 30, 6 AM $ 0.151
+0.13%
$ 44.28 million $ 3.69 million
Download