SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.19
-0.01%
$ 54.98 million $ 4.87 million
Today, at 9 PM $ 0.191
-0.45%
$ 55.07 million $ 4.86 million
Today, at 8 PM $ 0.192
+0.47%
$ 55.32 million $ 4.87 million
Today, at 7 PM $ 0.191
-0.17%
$ 55.07 million $ 4.96 million
Today, at 6 PM $ 0.191
-0.02%
$ 55.16 million $ 5.01 million
Today, at 5 PM $ 0.191
+0.40%
$ 55.17 million $ 5.07 million
Today, at 4 PM $ 0.19
+0.22%
$ 54.95 million $ 5.05 million
Today, at 3 PM $ 0.19
-0.42%
$ 54.83 million $ 4.97 million
Today, at 2 PM $ 0.191
+0.11%
$ 55.06 million $ 4.95 million
Today, at 1 PM $ 0.19
-0.16%
$ 55 million $ 5 million
Today, at 12 PM $ 0.191
+0.17%
$ 55.09 million $ 4.9 million
Today, at 11 AM $ 0.19
+0.55%
$ 55 million $ 4.81 million
Today, at 10 AM $ 0.189
-0.12%
$ 54.69 million $ 4.6 million
Today, at 9 AM $ 0.19
+0.21%
$ 54.76 million $ 4.71 million
Today, at 8 AM $ 0.189
-0.20%
$ 54.64 million $ 4.74 million
Today, at 7 AM $ 0.19
+0.07%
$ 54.75 million $ 4.75 million
Today, at 6 AM $ 0.189
+0.07%
$ 54.72 million $ 4.72 million
Today, at 5 AM $ 0.189
-0.27%
$ 54.68 million $ 4.69 million
Today, at 4 AM $ 0.19
+0.07%
$ 54.83 million $ 4.65 million
Today, at 3 AM $ 0.19
-0.11%
$ 54.79 million $ 4.71 million
Today, at 2 AM $ 0.19
+0.44%
$ 54.85 million $ 4.73 million
Today, at 1 AM $ 0.189
-2.32%
$ 54.61 million $ 4.54 million
Yesterday, at 12 AM $ 0.194
+0.19%
$ 55.91 million $ 4.11 million
Yesterday, at 11 PM $ 0.193
-0.22%
$ 55.8 million $ 4.08 million
Yesterday, at 10 PM $ 0.194
-0.11%
$ 55.93 million $ 4.05 million
Yesterday, at 9 PM $ 0.194
+0.09%
$ 55.98 million $ 4 million
Yesterday, at 8 PM $ 0.194
-1.12%
$ 55.94 million $ 3.93 million
Yesterday, at 7 PM $ 0.196
+0.07%
$ 56.57 million $ 3.88 million
Yesterday, at 6 PM $ 0.196
+1.29%
$ 56.53 million $ 3.91 million
Yesterday, at 5 PM $ 0.193
-0.27%
$ 55.81 million $ 3.85 million
Yesterday, at 4 PM $ 0.194
+0.54%
$ 55.97 million $ 3.89 million
Yesterday, at 3 PM $ 0.193
+0.42%
$ 55.67 million $ 3.94 million
Yesterday, at 2 PM $ 0.192
+0.21%
$ 55.44 million $ 4.23 million
Yesterday, at 1 PM $ 0.192
+0.13%
$ 55.32 million $ 4.22 million
Yesterday, at 12 PM $ 0.191
-0.78%
$ 55.25 million $ 4.31 million
Yesterday, at 11 AM $ 0.193
-0.05%
$ 55.68 million $ 4.47 million
Yesterday, at 10 AM $ 0.193
-0.10%
$ 55.71 million $ 4.46 million
Yesterday, at 9 AM $ 0.193
+0.24%
$ 55.77 million $ 4.36 million
Yesterday, at 8 AM $ 0.193
-0.02%
$ 55.63 million $ 4.41 million
Yesterday, at 7 AM $ 0.193
+0.20%
$ 55.64 million $ 4.48 million
Yesterday, at 6 AM $ 0.192
-0.16%
$ 55.53 million $ 4.47 million
Yesterday, at 5 AM $ 0.193
-0.74%
$ 55.62 million $ 4.42 million
Yesterday, at 4 AM $ 0.194
+0.37%
$ 56.03 million $ 4.36 million
Yesterday, at 3 AM $ 0.193
-0.47%
$ 55.83 million $ 4.34 million
Yesterday, at 2 AM $ 0.194
+0.19%
$ 56.09 million $ 4.34 million
Yesterday, at 1 AM $ 0.194
-0.40%
$ 55.98 million $ 4.29 million
Apr 11, 12 AM $ 0.195
-0.22%
$ 56.21 million $ 4.31 million
Apr 10, 11 PM $ 0.195
-0.21%
$ 56.33 million $ 4.34 million
Apr 10, 10 PM $ 0.195
-0.14%
$ 56.45 million $ 4.39 million
Apr 10, 9 PM $ 0.196
-0.63%
$ 56.53 million $ 4.48 million
Download