SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.19
-0.01%
$ 54.98 million $ 4.87 million
10:43 PM $ 0.19
+0.00%
$ 54.98 million $ 4.87 million
10:42 PM $ 0.19
-0.02%
$ 54.98 million $ 4.87 million
10:41 PM $ 0.19
+0.00%
$ 54.98 million $ 4.87 million
10:40 PM $ 0.19
+0.06%
$ 54.98 million $ 4.87 million
10:39 PM $ 0.19
+0.08%
$ 54.96 million $ 4.87 million
10:38 PM $ 0.19
+0.02%
$ 54.96 million $ 4.85 million
10:37 PM $ 0.19
+0.02%
$ 54.96 million $ 4.85 million
10:36 PM $ 0.19
+0.04%
$ 54.96 million $ 4.85 million
10:35 PM $ 0.19
+0.06%
$ 54.96 million $ 4.86 million
10:34 PM $ 0.19
+0.16%
$ 54.84 million $ 4.85 million
10:33 PM $ 0.19
+0.01%
$ 54.84 million $ 4.87 million
10:32 PM $ 0.19
+0.02%
$ 54.84 million $ 4.87 million
10:31 PM $ 0.19
+0.01%
$ 54.84 million $ 4.87 million
10:30 PM $ 0.19
-0.05%
$ 54.84 million $ 4.87 million
10:29 PM $ 0.19
-0.21%
$ 54.76 million $ 4.87 million
10:28 PM $ 0.19
-0.01%
$ 54.76 million $ 4.87 million
10:27 PM $ 0.19
-0.08%
$ 54.76 million $ 4.87 million
10:26 PM $ 0.19
-0.01%
$ 54.76 million $ 4.87 million
10:25 PM $ 0.19
+0.00%
$ 54.76 million $ 4.87 million
10:24 PM $ 0.19
+0.20%
$ 54.93 million $ 4.87 million
10:23 PM $ 0.19
+0.03%
$ 54.93 million $ 4.87 million
10:22 PM $ 0.19
+0.01%
$ 54.93 million $ 4.87 million
10:21 PM $ 0.19
+0.00%
$ 54.93 million $ 4.87 million
10:20 PM $ 0.19
-0.04%
$ 54.93 million $ 4.87 million
10:19 PM $ 0.19
-0.24%
$ 54.82 million $ 4.87 million
10:18 PM $ 0.19
-0.04%
$ 54.82 million $ 4.85 million
10:17 PM $ 0.19
-0.02%
$ 54.82 million $ 4.85 million
10:16 PM $ 0.19
-0.03%
$ 54.82 million $ 4.85 million
10:15 PM $ 0.19
-0.01%
$ 54.82 million $ 4.85 million
10:14 PM $ 0.19
+0.00%
$ 55.01 million $ 4.85 million
10:13 PM $ 0.19
+0.01%
$ 55.01 million $ 4.87 million
10:12 PM $ 0.191
-0.01%
$ 55.01 million $ 4.87 million
10:11 PM $ 0.191
+0.00%
$ 55.01 million $ 4.87 million
10:10 PM $ 0.191
+0.02%
$ 55.01 million $ 4.87 million
10:09 PM $ 0.19
+0.17%
$ 55.01 million $ 4.86 million
10:08 PM $ 0.19
-0.01%
$ 55.01 million $ 4.86 million
10:07 PM $ 0.19
+0.08%
$ 55.01 million $ 4.86 million
10:06 PM $ 0.19
+0.02%
$ 55.01 million $ 4.86 million
10:05 PM $ 0.19
-0.02%
$ 55.01 million $ 4.86 million
10:04 PM $ 0.19
-0.21%
$ 54.88 million $ 4.89 million
10:03 PM $ 0.19
+0.01%
$ 54.88 million $ 4.86 million
10:02 PM $ 0.19
+0.02%
$ 54.88 million $ 4.86 million
10:01 PM $ 0.19
-0.04%
$ 54.88 million $ 4.85 million
10:00 PM $ 0.19
-0.14%
$ 54.88 million $ 4.86 million
9:59 PM $ 0.191
-0.02%
$ 55.07 million $ 4.86 million
9:58 PM $ 0.191
-0.03%
$ 55.07 million $ 4.86 million
9:57 PM $ 0.191
+0.00%
$ 55.07 million $ 4.86 million
9:56 PM $ 0.191
-0.01%
$ 55.07 million $ 4.87 million
9:55 PM $ 0.191
-0.02%
$ 55.07 million $ 4.87 million
Download