Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.254
+16.81%
$74.24 million $58.58 million
Sep 7 $0.217
-13.30%
$63.58 million $54.6 million
Aug 31 $0.251
+32.58%
$73.15 million $127.9 million
Aug 24 $0.189
-8.31%
$55.17 million $24.68 million
Aug 17 $0.205
+28.75%
$60.31 million $26.63 million
Aug 10 $0.16
-5.18%
$46.51 million $20.26 million
Aug 3 $0.169
+8.29%
$49.31 million $26.25 million
Jul 27 $0.156
-5.63%
$45.58 million $21.9 million
Jul 20 $0.165
-2.61%
$48.3 million $28.47 million
Jul 13 $0.17
+4.92%
$49.58 million $23.36 million
Jul 6 $0.162
-0.32%
$47.23 million $13.53 million
Jun 29 $0.162
+8.33%
$46.8 million $12.14 million
Jun 22 $0.15
-13.72%
$43.21 million $18.45 million
Jun 15 $0.176
-2.28%
$50.08 million $20.95 million
Jun 8 $0.175
+2.30%
$51.97 million $18.16 million
Jun 1 $0.171
-16.49%
$49.48 million $71.03 million
May 25 $0.194
-3.55%
$59.58 million $13.03 million
May 18 $0.207
+0.51%
$58.1 million $12.42 million
May 11 $0.213
-15.42%
$59.61 million $17.39 million
May 4 $0.251
+15.51%
$72.61 million $29.65 million
Apr 27 $0.218
-2.10%
$62.86 million $12.71 million
Apr 20 $0.222
+8.66%
$64.21 million $43.15 million
Apr 13 $0.212
+12.41%
$59.06 million $38.76 million
Apr 6 $0.193
+0.07%
$54.51 million $27.2 million
Mar 30 $0.193
+3.19%
$56.44 million $33.45 million
Mar 23 $0.187
-1.82%
$54.69 million $29.28 million
Mar 16 $0.191
-11.53%
$55.7 million $33.29 million
Mar 9 $0.215
+13.46%
$62.96 million $32.43 million
Mar 2 $0.194
-2.12%
$55.49 million $34.11 million
Feb 23 $0.198
-1.41%
$57.87 million $50.91 million
Feb 16 $0.208
-0.23%
$58.69 million $53.02 million
Feb 9 $0.22
+8.21%
$60.99 million $74.91 million
Feb 2 $0.213
-9.04%
$59.33 million $68.04 million
Jan 26 $0.244
-14.21%
$68.58 million $53.96 million
Jan 19 $0.303
-7.61%
$83.14 million $48.61 million
Jan 12 $0.354
+10.85%
$96.07 million $62.51 million
Jan 5 $0.324
-4.16%
$93.22 million $62.03 million
Dec 29 $0.334
+11.64%
$98.78 million $58.09 million
Dec 22 $0.292
-0.58%
$87.37 million $48.94 million
Dec 15 $0.308
+0.02%
$85.74 million $47.76 million
Dec 8 $0.326
+1.65%
$89.91 million $60.25 million
Dec 1 $0.335
-10.00%
$93.53 million $70.49 million
Nov 24 $0.378
-6.42%
$108.8 million $76.91 million
Nov 17 $0.412
-8.64%
$117.91 million $112.11 million
Nov 10 $0.469
-5.09%
$131.83 million $222.27 million
Nov 3 $0.493
-3.03%
$143.72 million $116.36 million
Oct 27 $0.516
-7.35%
$147.99 million $89.84 million
Oct 20 $0.533
-0.28%
$161.74 million $98.03 million
Oct 13 $0.517
-8.89%
$155.42 million $159.06 million
Oct 6 $0.498
-27.98%
$164.93 million $186.69 million
Download