Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.633
+5.71%
$182.28 million $13.77 million
Jun 28, 2025 $0.599
+2.98%
$172.44 million $11.07 million
Jun 27, 2025 $0.582
+1.35%
$167.45 million $13.69 million
Jun 26, 2025 $0.574
-2.63%
$165.22 million $21.59 million
Jun 25, 2025 $0.589
-3.63%
$169.71 million $18.86 million
Jun 24, 2025 $0.612
+0.67%
$176.1 million $26.85 million
Jun 23, 2025 $0.608
+13.26%
$174.93 million $39.29 million
Jun 22, 2025 $0.537
-2.66%
$154.46 million $27.02 million
Jun 21, 2025 $0.551
-7.18%
$158.69 million $21.24 million
Jun 20, 2025 $0.594
-4.06%
$170.99 million $20.41 million
Jun 19, 2025 $0.619
-1.37%
$178.22 million $15.97 million
Jun 18, 2025 $0.628
+1.50%
$180.69 million $23.69 million
Jun 17, 2025 $0.618
-3.21%
$178.02 million $24.52 million
Jun 16, 2025 $0.639
+2.82%
$183.94 million $36.42 million
Jun 15, 2025 $0.621
+0.60%
$178.88 million $12.89 million
Jun 14, 2025 $0.618
-3.32%
$177.81 million $17.78 million
Jun 13, 2025 $0.639
-3.34%
$183.91 million $44.73 million
Jun 12, 2025 $0.661
-9.77%
$190.22 million $35.28 million
Jun 11, 2025 $0.732
-5.82%
$210.8 million $44.84 million
Jun 10, 2025 $0.777
+11.30%
$223.83 million $57.23 million
Jun 9, 2025 $0.699
+8.51%
$201.1 million $21.86 million
Jun 8, 2025 $0.644
-1.39%
$185.33 million $11.31 million
Jun 7, 2025 $0.653
+3.66%
$187.94 million $14.67 million
Jun 6, 2025 $0.63
+2.61%
$181.31 million $28.43 million
Jun 5, 2025 $0.614
-8.21%
$176.69 million $36.25 million
Jun 4, 2025 $0.669
-4.68%
$192.5 million $25.81 million
Jun 3, 2025 $0.701
-0.08%
$201.95 million $32.55 million
Jun 2, 2025 $0.702
+7.09%
$202.11 million $34.06 million
Jun 1, 2025 $0.656
+1.65%
$188.73 million $21.95 million
May 31, 2025 $0.645
+0.88%
$185.1 million $34.16 million
May 30, 2025 $0.639
-11.45%
$183.49 million $47.46 million
May 29, 2025 $0.722
-3.87%
$207.22 million $66.14 million
May 28, 2025 $0.751
+0.43%
$215.54 million $35.99 million
May 27, 2025 $0.748
+4.05%
$214.61 million $43.38 million
May 26, 2025 $0.719
-2.08%
$206.26 million $27.78 million
May 25, 2025 $0.734
+1.07%
$210.63 million $26.86 million
May 24, 2025 $0.726
+0.51%
$208.38 million $25.07 million
May 23, 2025 $0.722
-10.44%
$207.33 million $48.35 million
May 22, 2025 $0.807
+8.16%
$231.53 million $49.84 million
May 21, 2025 $0.746
+4.06%
$214.11 million $49 million
May 20, 2025 $0.717
+0.16%
$205.75 million $33.47 million
May 19, 2025 $0.716
-3.60%
$205.42 million $39.09 million
May 18, 2025 $0.743
+6.96%
$213.1 million $39.17 million
May 17, 2025 $0.694
-4.34%
$199.21 million $26.25 million
May 16, 2025 $0.726
-2.38%
$208.26 million $34.58 million
May 15, 2025 $0.743
-8.66%
$213.32 million $51.11 million
May 14, 2025 $0.814
-6.80%
$233.55 million $52.67 million
May 13, 2025 $0.873
+6.35%
$250.69 million $57.72 million
May 12, 2025 $0.821
+1.11%
$235.77 million $59.59 million
May 11, 2025 $0.813
-6.32%
$233.2 million $48.52 million