SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.203
+0.00%
$ 59.33 million $ 3.96 million
Mar 25, 6 PM $ 0.203
+0.54%
$ 59.33 million $ 3.93 million
Mar 25, 5 PM $ 0.202
-0.41%
$ 59.02 million $ 3.92 million
Mar 25, 4 PM $ 0.203
+0.79%
$ 59.26 million $ 3.82 million
Mar 25, 3 PM $ 0.201
-0.80%
$ 58.8 million $ 3.75 million
Mar 25, 2 PM $ 0.203
+0.25%
$ 59.27 million $ 3.51 million
Mar 25, 1 PM $ 0.202
-0.68%
$ 59.13 million $ 3.57 million
Mar 25, 12 PM $ 0.204
+0.38%
$ 59.53 million $ 3.62 million
Mar 25, 11 AM $ 0.203
-0.10%
$ 59.3 million $ 3.6 million
Mar 25, 10 AM $ 0.203
+0.50%
$ 59.36 million $ 3.64 million
Mar 25, 9 AM $ 0.202
+0.39%
$ 59.06 million $ 3.62 million
Mar 25, 8 AM $ 0.201
+0.60%
$ 58.84 million $ 3.61 million
Mar 25, 7 AM $ 0.2
+0.14%
$ 58.49 million $ 3.55 million
Mar 25, 6 AM $ 0.2
-0.04%
$ 58.4 million $ 3.5 million
Mar 25, 5 AM $ 0.2
-0.35%
$ 58.43 million $ 3.46 million
Mar 25, 4 AM $ 0.201
+0.30%
$ 58.63 million $ 3.45 million
Mar 25, 3 AM $ 0.2
+0.46%
$ 58.46 million $ 3.42 million
Mar 25, 2 AM $ 0.199
+0.11%
$ 58.19 million $ 3.39 million
Mar 25, 1 AM $ 0.199
-0.45%
$ 58.13 million $ 3.35 million
Mar 25, 12 AM $ 0.2
+0.35%
$ 58.39 million $ 3.34 million
Mar 24, 11 PM $ 0.199
-0.04%
$ 58.19 million $ 3.36 million
Mar 24, 10 PM $ 0.199
-0.28%
$ 58.21 million $ 3.32 million
Mar 24, 9 PM $ 0.2
+0.42%
$ 58.37 million $ 3.38 million
Mar 24, 8 PM $ 0.199
+1.38%
$ 58.13 million $ 3.33 million
Mar 24, 7 PM $ 0.196
+0.20%
$ 57.34 million $ 3.29 million
Mar 24, 6 PM $ 0.196
+0.43%
$ 57.22 million $ 3.33 million
Mar 24, 5 PM $ 0.195
-0.53%
$ 56.98 million $ 3.31 million
Mar 24, 4 PM $ 0.196
-0.45%
$ 57.28 million $ 3.31 million
Mar 24, 3 PM $ 0.197
+0.13%
$ 57.54 million $ 3.35 million
Mar 24, 2 PM $ 0.197
-0.23%
$ 57.46 million $ 3.44 million
Mar 24, 1 PM $ 0.197
-0.61%
$ 57.6 million $ 3.57 million
Mar 24, 12 PM $ 0.198
+0.28%
$ 57.95 million $ 3.94 million
Mar 24, 11 AM $ 0.198
-0.20%
$ 57.79 million $ 3.98 million
Mar 24, 10 AM $ 0.198
-0.55%
$ 57.91 million $ 4.47 million
Mar 24, 9 AM $ 0.199
-0.03%
$ 58.22 million $ 4.54 million
Mar 24, 8 AM $ 0.199
-0.06%
$ 58.24 million $ 4.61 million
Mar 24, 7 AM $ 0.199
+0.80%
$ 58.27 million $ 4.66 million
Mar 24, 6 AM $ 0.198
+0.12%
$ 57.81 million $ 4.84 million
Mar 24, 5 AM $ 0.198
+0.38%
$ 57.74 million $ 4.94 million
Mar 24, 4 AM $ 0.197
-0.46%
$ 57.52 million $ 4.99 million
Mar 24, 3 AM $ 0.198
+0.16%
$ 57.79 million $ 4.99 million
Mar 24, 2 AM $ 0.197
+0.29%
$ 57.7 million $ 5.01 million
Mar 24, 1 AM $ 0.197
-0.47%
$ 57.54 million $ 5.01 million
Mar 24, 12 AM $ 0.198
-0.66%
$ 57.81 million $ 5.05 million
Mar 23, 11 PM $ 0.199
+0.07%
$ 58.19 million $ 5 million
Mar 23, 10 PM $ 0.199
-0.37%
$ 58.15 million $ 5.09 million
Mar 23, 9 PM $ 0.2
-0.18%
$ 58.37 million $ 5.13 million
Mar 23, 8 PM $ 0.2
+0.51%
$ 58.48 million $ 5.22 million
Mar 23, 7 PM $ 0.199
-0.34%
$ 58.18 million $ 5.21 million
Mar 23, 6 PM $ 0.2
+0.80%
$ 58.38 million $ 5.27 million