SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.156
+0.41%
$ 45.74 million $ 4.21 million
Jul 13, 9 PM $ 0.156
-0.86%
$ 45.55 million $ 4.42 million
Jul 13, 8 PM $ 0.157
-0.28%
$ 45.95 million $ 4.4 million
Jul 13, 7 PM $ 0.158
+0.14%
$ 46.08 million $ 4.41 million
Jul 13, 6 PM $ 0.157
-0.02%
$ 46.02 million $ 4.35 million
Jul 13, 5 PM $ 0.157
-1.28%
$ 46.02 million $ 4.31 million
Jul 13, 4 PM $ 0.159
-0.21%
$ 46.62 million $ 4.29 million
Jul 13, 3 PM $ 0.16
-0.85%
$ 46.72 million $ 4.36 million
Jul 13, 2 PM $ 0.161
+0.81%
$ 47.12 million $ 4.49 million
Jul 13, 1 PM $ 0.16
+0.13%
$ 46.74 million $ 4.39 million
Jul 13, 12 PM $ 0.16
-0.27%
$ 46.68 million $ 4.27 million
Jul 13, 11 AM $ 0.16
-0.52%
$ 46.8 million $ 4.29 million
Jul 13, 10 AM $ 0.161
-0.24%
$ 47.05 million $ 4.23 million
Jul 13, 9 AM $ 0.161
-0.08%
$ 47.16 million $ 4.09 million
Jul 13, 8 AM $ 0.161
+0.02%
$ 47.2 million $ 4.06 million
Jul 13, 7 AM $ 0.161
+0.44%
$ 47.19 million $ 3.98 million
Jul 13, 6 AM $ 0.161
-0.03%
$ 46.98 million $ 4.02 million
Jul 13, 5 AM $ 0.161
+0.22%
$ 46.99 million $ 4.04 million
Jul 13, 4 AM $ 0.16
+0.40%
$ 46.89 million $ 3.96 million
Jul 13, 3 AM $ 0.16
-0.78%
$ 46.7 million $ 3.88 million
Jul 13, 2 AM $ 0.161
+0.14%
$ 47.06 million $ 3.54 million
Jul 13, 1 AM $ 0.161
-1.25%
$ 47 million $ 3.49 million
Jul 13, 12 AM $ 0.163
+0.68%
$ 47.59 million $ 3.46 million
Jul 12, 11 PM $ 0.162
+0.25%
$ 47.27 million $ 3.45 million
Jul 12, 10 PM $ 0.161
-0.66%
$ 47.15 million $ 3.74 million
Jul 12, 9 PM $ 0.162
-0.78%
$ 47.47 million $ 3.54 million
Jul 12, 8 PM $ 0.164
-0.07%
$ 47.84 million $ 3.66 million
Jul 12, 7 PM $ 0.164
-0.06%
$ 47.87 million $ 3.66 million
Jul 12, 6 PM $ 0.164
+0.46%
$ 47.9 million $ 3.71 million
Jul 12, 5 PM $ 0.163
-0.64%
$ 47.68 million $ 3.77 million
Jul 12, 4 PM $ 0.164
+0.00%
$ 47.99 million $ 3.87 million
Jul 12, 3 PM $ 0.164
+0.01%
$ 47.99 million $ 3.81 million
Jul 12, 2 PM $ 0.164
+0.47%
$ 47.98 million $ 3.95 million
Jul 12, 1 PM $ 0.163
+0.16%
$ 47.76 million $ 3.93 million
Jul 12, 12 PM $ 0.163
-0.07%
$ 47.68 million $ 3.98 million
Jul 12, 11 AM $ 0.163
+0.00%
$ 47.71 million $ 3.98 million
Jul 12, 10 AM $ 0.163
+0.18%
$ 47.71 million $ 3.96 million
Jul 12, 9 AM $ 0.163
-0.01%
$ 47.63 million $ 3.8 million
Jul 12, 8 AM $ 0.163
+0.17%
$ 47.63 million $ 3.81 million
Jul 12, 7 AM $ 0.163
-0.09%
$ 47.55 million $ 3.83 million
Jul 12, 6 AM $ 0.163
-0.54%
$ 47.59 million $ 3.75 million
Jul 12, 5 AM $ 0.164
+0.03%
$ 47.85 million $ 3.99 million
Jul 12, 4 AM $ 0.164
-0.69%
$ 47.84 million $ 4.05 million
Jul 12, 3 AM $ 0.165
+0.47%
$ 48.17 million $ 4.07 million
Jul 12, 2 AM $ 0.164
-0.11%
$ 47.95 million $ 4.05 million
Jul 12, 1 AM $ 0.164
+0.75%
$ 48 million $ 4.09 million
Jul 12, 12 AM $ 0.163
-0.24%
$ 47.64 million $ 4.11 million
Jul 11, 11 PM $ 0.163
-2.13%
$ 47.75 million $ 4.14 million
Jul 11, 10 PM $ 0.167
-0.76%
$ 48.79 million $ 3.88 million
Jul 11, 9 PM $ 0.168
-0.85%
$ 49.16 million $ 3.91 million